> Schimb Valutar 2025 - BHD-SLL si SLL-BHD

Schimb Valutar 2025 - BHD-SLL si SLL-BHD

Schimb valutar BHD-SLL si SLL-BHD

Verificati aici ratele de schimb pentru BHD-SLL si SLL-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 55659,2769 SLL

1 SLL = 0 BHD

1An 2Ani 3Ani

BHD in SLLSLL in BHD

Jan 2025

Data	BHD-SLL	SLL-BHD
01 ian. 2025	1 BHD = 55619.6937 SLL	1 SLL = 0 BHD
02 ian. 2025	1 BHD = 55621.132 SLL	1 SLL = 0 BHD
03 ian. 2025	1 BHD = 55631.264 SLL	1 SLL = 0 BHD
04 ian. 2025	1 BHD = 55658.7396 SLL	1 SLL = 0 BHD
05 ian. 2025	1 BHD = 55658.7396 SLL	1 SLL = 0 BHD
06 ian. 2025	1 BHD = 55633.6291 SLL	1 SLL = 0 BHD
07 ian. 2025	1 BHD = 55641.4606 SLL	1 SLL = 0 BHD
08 ian. 2025	1 BHD = 55627.3039 SLL	1 SLL = 0 BHD
09 ian. 2025	1 BHD = 55634.0059 SLL	1 SLL = 0 BHD
10 ian. 2025	1 BHD = 55637.3066 SLL	1 SLL = 0 BHD
11 ian. 2025	1 BHD = 55689.7295 SLL	1 SLL = 0 BHD
12 ian. 2025	1 BHD = 55689.7295 SLL	1 SLL = 0 BHD
13 ian. 2025	1 BHD = 55649.104 SLL	1 SLL = 0 BHD
14 ian. 2025	1 BHD = 55656.2814 SLL	1 SLL = 0 BHD
15 ian. 2025	1 BHD = 55631.5544 SLL	1 SLL = 0 BHD
16 ian. 2025	1 BHD = 55629.0016 SLL	1 SLL = 0 BHD
17 ian. 2025	1 BHD = 55643.262 SLL	1 SLL = 0 BHD
18 ian. 2025	1 BHD = 55638.7733 SLL	1 SLL = 0 BHD
19 ian. 2025	1 BHD = 55825.7384 SLL	1 SLL = 0 BHD
20 ian. 2025	1 BHD = 55633.1281 SLL	1 SLL = 0 BHD
21 ian. 2025	1 BHD = 55640.3116 SLL	1 SLL = 0 BHD
22 ian. 2025	1 BHD = 55653.0559 SLL	1 SLL = 0 BHD
23 ian. 2025	1 BHD = 55641.9538 SLL	1 SLL = 0 BHD
24 ian. 2025	1 BHD = 55631.2215 SLL	1 SLL = 0 BHD
25 ian. 2025	1 BHD = 55686.3428 SLL	1 SLL = 0 BHD
26 ian. 2025	1 BHD = 55728.6116 SLL	1 SLL = 0 BHD
27 ian. 2025	1 BHD = 55635.8763 SLL	1 SLL = 0 BHD
28 ian. 2025	1 BHD = 55627.5899 SLL	1 SLL = 0 BHD
29 ian. 2025	1 BHD = 55637.3051 SLL	1 SLL = 0 BHD
30 ian. 2025	1 BHD = 55630.3679 SLL	1 SLL = 0 BHD
31 ian. 2025	1 BHD = 55638.3847 SLL	1 SLL = 0 BHD

Feb 2025

Data	BHD-SLL	SLL-BHD
01 feb. 2025	1 BHD = 55623.8902 SLL	1 SLL = 0 BHD
02 feb. 2025	1 BHD = 55546.1109 SLL	1 SLL = 0 BHD
03 feb. 2025	1 BHD = 55637.7659 SLL	1 SLL = 0 BHD
04 feb. 2025	1 BHD = 55627.5887 SLL	1 SLL = 0 BHD
05 feb. 2025	1 BHD = 55655.2058 SLL	1 SLL = 0 BHD
06 feb. 2025	1 BHD = 55645.7142 SLL	1 SLL = 0 BHD
07 feb. 2025	1 BHD = 55638.62 SLL	1 SLL = 0 BHD
08 feb. 2025	1 BHD = 55671.7531 SLL	1 SLL = 0 BHD
09 feb. 2025	1 BHD = 55373.1005 SLL	1 SLL = 0 BHD
10 feb. 2025	1 BHD = 55638.9781 SLL	1 SLL = 0 BHD
11 feb. 2025	1 BHD = 55627.3177 SLL	1 SLL = 0 BHD
12 feb. 2025	1 BHD = 55640.8115 SLL	1 SLL = 0 BHD
13 feb. 2025	1 BHD = 55640.1624 SLL	1 SLL = 0 BHD
14 feb. 2025	1 BHD = 55643.2668 SLL	1 SLL = 0 BHD
15 feb. 2025	1 BHD = 55677.3584 SLL	1 SLL = 0 BHD
16 feb. 2025	1 BHD = 55677.3584 SLL	1 SLL = 0 BHD
17 feb. 2025	1 BHD = 55638.2347 SLL	1 SLL = 0 BHD
18 feb. 2025	1 BHD = 55638.9507 SLL	1 SLL = 0 BHD
19 feb. 2025	1 BHD = 55644.9623 SLL	1 SLL = 0 BHD
20 feb. 2025	1 BHD = 55647.7546 SLL	1 SLL = 0 BHD
21 feb. 2025	1 BHD = 55646.8128 SLL	1 SLL = 0 BHD
22 feb. 2025	1 BHD = 55600.8682 SLL	1 SLL = 0 BHD
23 feb. 2025	1 BHD = 55600.8682 SLL	1 SLL = 0 BHD
24 feb. 2025	1 BHD = 55645.4738 SLL	1 SLL = 0 BHD
25 feb. 2025	1 BHD = 55639.1271 SLL	1 SLL = 0 BHD
26 feb. 2025	1 BHD = 55646.9666 SLL	1 SLL = 0 BHD
27 feb. 2025	1 BHD = 55641.891 SLL	1 SLL = 0 BHD
28 feb. 2025	1 BHD = 55649.3749 SLL	1 SLL = 0 BHD

Mar 2025

Data	BHD-SLL	SLL-BHD
01 mar. 2025	1 BHD = 55640.8467 SLL	1 SLL = 0 BHD
02 mar. 2025	1 BHD = 55665.7528 SLL	1 SLL = 0 BHD
03 mar. 2025	1 BHD = 55632.275 SLL	1 SLL = 0 BHD
04 mar. 2025	1 BHD = 55636.9662 SLL	1 SLL = 0 BHD
05 mar. 2025	1 BHD = 55628.7264 SLL	1 SLL = 0 BHD
06 mar. 2025	1 BHD = 55634.0982 SLL	1 SLL = 0 BHD
07 mar. 2025	1 BHD = 55633.8763 SLL	1 SLL = 0 BHD
08 mar. 2025	1 BHD = 55558.9853 SLL	1 SLL = 0 BHD
09 mar. 2025	1 BHD = 55626.9888 SLL	1 SLL = 0 BHD
10 mar. 2025	1 BHD = 55637.6357 SLL	1 SLL = 0 BHD
11 mar. 2025	1 BHD = 55626.2458 SLL	1 SLL = 0 BHD
12 mar. 2025	1 BHD = 55629.0168 SLL	1 SLL = 0 BHD
13 mar. 2025	1 BHD = 55633.099 SLL	1 SLL = 0 BHD
14 mar. 2025	1 BHD = 55630.1409 SLL	1 SLL = 0 BHD
15 mar. 2025	1 BHD = 55754.4616 SLL	1 SLL = 0 BHD
16 mar. 2025	1 BHD = 55754.4616 SLL	1 SLL = 0 BHD
17 mar. 2025	1 BHD = 55645.4873 SLL	1 SLL = 0 BHD
18 mar. 2025	1 BHD = 55626.3408 SLL	1 SLL = 0 BHD
19 mar. 2025	1 BHD = 55627.5447 SLL	1 SLL = 0 BHD
20 mar. 2025	1 BHD = 55630.7786 SLL	1 SLL = 0 BHD
21 mar. 2025	1 BHD = 55640.049 SLL	1 SLL = 0 BHD
22 mar. 2025	1 BHD = 55960.7465 SLL	1 SLL = 0 BHD
23 mar. 2025	1 BHD = 55960.7465 SLL	1 SLL = 0 BHD
24 mar. 2025	1 BHD = 55639.6138 SLL	1 SLL = 0 BHD
25 mar. 2025	1 BHD = 55626.7643 SLL	1 SLL = 0 BHD
26 mar. 2025	1 BHD = 55641.1901 SLL	1 SLL = 0 BHD
27 mar. 2025	1 BHD = 55623.2517 SLL	1 SLL = 0 BHD
28 mar. 2025	1 BHD = 55625.1529 SLL	1 SLL = 0 BHD
29 mar. 2025	1 BHD = 56218.9728 SLL	1 SLL = 0 BHD
30 mar. 2025	1 BHD = 56218.9728 SLL	1 SLL = 0 BHD
31 mar. 2025	1 BHD = 55625.9007 SLL	1 SLL = 0 BHD

Apr 2025

Data	BHD-SLL	SLL-BHD
01 apr. 2025	1 BHD = 55637.9891 SLL	1 SLL = 0 BHD
02 apr. 2025	1 BHD = 55633.7406 SLL	1 SLL = 0 BHD
03 apr. 2025	1 BHD = 55624.6447 SLL	1 SLL = 0 BHD
04 apr. 2025	1 BHD = 55637.0656 SLL	1 SLL = 0 BHD
05 apr. 2025	1 BHD = 55674.0495 SLL	1 SLL = 0 BHD

Info schimb valutar BHD-SLL si SLL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri