> Schimb Valutar 2025 - BHD-SGD si SGD-BHD

Schimb Valutar 2025 - BHD-SGD si SGD-BHD

Schimb valutar BHD-SGD si SGD-BHD

Verificati aici ratele de schimb pentru BHD-SGD si SGD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 3,5261 SGD

1 SGD = 0,2836 BHD

1An 2Ani 3Ani

BHD in SGDSGD in BHD

Jan 2025

Data	BHD-SGD	SGD-BHD
01 ian. 2025	1 BHD = 3.6057 SGD	1 SGD = 0.2773 BHD
02 ian. 2025	1 BHD = 3.6206 SGD	1 SGD = 0.2762 BHD
03 ian. 2025	1 BHD = 3.6346 SGD	1 SGD = 0.2751 BHD
04 ian. 2025	1 BHD = 3.6373 SGD	1 SGD = 0.2749 BHD
05 ian. 2025	1 BHD = 3.6373 SGD	1 SGD = 0.2749 BHD
06 ian. 2025	1 BHD = 3.6073 SGD	1 SGD = 0.2772 BHD
07 ian. 2025	1 BHD = 3.6134 SGD	1 SGD = 0.2767 BHD
08 ian. 2025	1 BHD = 3.6344 SGD	1 SGD = 0.2751 BHD
09 ian. 2025	1 BHD = 3.6312 SGD	1 SGD = 0.2754 BHD
10 ian. 2025	1 BHD = 3.6276 SGD	1 SGD = 0.2757 BHD
11 ian. 2025	1 BHD = 3.6392 SGD	1 SGD = 0.2748 BHD
12 ian. 2025	1 BHD = 3.6392 SGD	1 SGD = 0.2748 BHD
13 ian. 2025	1 BHD = 3.6463 SGD	1 SGD = 0.2743 BHD
14 ian. 2025	1 BHD = 3.6361 SGD	1 SGD = 0.275 BHD
15 ian. 2025	1 BHD = 3.6277 SGD	1 SGD = 0.2757 BHD
16 ian. 2025	1 BHD = 3.6287 SGD	1 SGD = 0.2756 BHD
17 ian. 2025	1 BHD = 3.6293 SGD	1 SGD = 0.2755 BHD
18 ian. 2025	1 BHD = 3.629 SGD	1 SGD = 0.2756 BHD
19 ian. 2025	1 BHD = 3.6435 SGD	1 SGD = 0.2745 BHD
20 ian. 2025	1 BHD = 3.6206 SGD	1 SGD = 0.2762 BHD
21 ian. 2025	1 BHD = 3.6082 SGD	1 SGD = 0.2771 BHD
22 ian. 2025	1 BHD = 3.5917 SGD	1 SGD = 0.2784 BHD
23 ian. 2025	1 BHD = 3.5983 SGD	1 SGD = 0.2779 BHD
24 ian. 2025	1 BHD = 3.5785 SGD	1 SGD = 0.2794 BHD
25 ian. 2025	1 BHD = 3.5747 SGD	1 SGD = 0.2797 BHD
26 ian. 2025	1 BHD = 3.5769 SGD	1 SGD = 0.2796 BHD
27 ian. 2025	1 BHD = 3.5652 SGD	1 SGD = 0.2805 BHD
28 ian. 2025	1 BHD = 3.5861 SGD	1 SGD = 0.2789 BHD
29 ian. 2025	1 BHD = 3.5853 SGD	1 SGD = 0.2789 BHD
30 ian. 2025	1 BHD = 3.5825 SGD	1 SGD = 0.2791 BHD
31 ian. 2025	1 BHD = 3.5994 SGD	1 SGD = 0.2778 BHD

Feb 2025

Data	BHD-SGD	SGD-BHD
01 feb. 2025	1 BHD = 3.6004 SGD	1 SGD = 0.2777 BHD
02 feb. 2025	1 BHD = 3.5951 SGD	1 SGD = 0.2782 BHD
03 feb. 2025	1 BHD = 3.6216 SGD	1 SGD = 0.2761 BHD
04 feb. 2025	1 BHD = 3.5989 SGD	1 SGD = 0.2779 BHD
05 feb. 2025	1 BHD = 3.5797 SGD	1 SGD = 0.2794 BHD
06 feb. 2025	1 BHD = 3.591 SGD	1 SGD = 0.2785 BHD
07 feb. 2025	1 BHD = 3.5851 SGD	1 SGD = 0.2789 BHD
08 feb. 2025	1 BHD = 3.5929 SGD	1 SGD = 0.2783 BHD
09 feb. 2025	1 BHD = 3.5736 SGD	1 SGD = 0.2798 BHD
10 feb. 2025	1 BHD = 3.5926 SGD	1 SGD = 0.2783 BHD
11 feb. 2025	1 BHD = 3.5948 SGD	1 SGD = 0.2782 BHD
12 feb. 2025	1 BHD = 3.5896 SGD	1 SGD = 0.2786 BHD
13 feb. 2025	1 BHD = 3.5843 SGD	1 SGD = 0.279 BHD
14 feb. 2025	1 BHD = 3.5589 SGD	1 SGD = 0.281 BHD
15 feb. 2025	1 BHD = 3.5555 SGD	1 SGD = 0.2813 BHD
16 feb. 2025	1 BHD = 3.5555 SGD	1 SGD = 0.2813 BHD
17 feb. 2025	1 BHD = 3.5586 SGD	1 SGD = 0.281 BHD
18 feb. 2025	1 BHD = 3.5633 SGD	1 SGD = 0.2806 BHD
19 feb. 2025	1 BHD = 3.565 SGD	1 SGD = 0.2805 BHD
20 feb. 2025	1 BHD = 3.566 SGD	1 SGD = 0.2804 BHD
21 feb. 2025	1 BHD = 3.5476 SGD	1 SGD = 0.2819 BHD
22 feb. 2025	1 BHD = 3.5406 SGD	1 SGD = 0.2824 BHD
23 feb. 2025	1 BHD = 3.5406 SGD	1 SGD = 0.2824 BHD
24 feb. 2025	1 BHD = 3.5514 SGD	1 SGD = 0.2816 BHD
25 feb. 2025	1 BHD = 3.5525 SGD	1 SGD = 0.2815 BHD
26 feb. 2025	1 BHD = 3.5503 SGD	1 SGD = 0.2817 BHD
27 feb. 2025	1 BHD = 3.5589 SGD	1 SGD = 0.281 BHD
28 feb. 2025	1 BHD = 3.5731 SGD	1 SGD = 0.2799 BHD

Mar 2025

Data	BHD-SGD	SGD-BHD
01 mar. 2025	1 BHD = 3.5856 SGD	1 SGD = 0.2789 BHD
02 mar. 2025	1 BHD = 3.587 SGD	1 SGD = 0.2788 BHD
03 mar. 2025	1 BHD = 3.5847 SGD	1 SGD = 0.279 BHD
04 mar. 2025	1 BHD = 3.5567 SGD	1 SGD = 0.2812 BHD
05 mar. 2025	1 BHD = 3.5458 SGD	1 SGD = 0.282 BHD
06 mar. 2025	1 BHD = 3.5354 SGD	1 SGD = 0.2829 BHD
07 mar. 2025	1 BHD = 3.53 SGD	1 SGD = 0.2833 BHD
08 mar. 2025	1 BHD = 3.5259 SGD	1 SGD = 0.2836 BHD
09 mar. 2025	1 BHD = 3.5306 SGD	1 SGD = 0.2832 BHD
10 mar. 2025	1 BHD = 3.5317 SGD	1 SGD = 0.2832 BHD
11 mar. 2025	1 BHD = 3.5342 SGD	1 SGD = 0.2829 BHD
12 mar. 2025	1 BHD = 3.5388 SGD	1 SGD = 0.2826 BHD
13 mar. 2025	1 BHD = 3.5434 SGD	1 SGD = 0.2822 BHD
14 mar. 2025	1 BHD = 3.544 SGD	1 SGD = 0.2822 BHD
15 mar. 2025	1 BHD = 3.5562 SGD	1 SGD = 0.2812 BHD
16 mar. 2025	1 BHD = 3.5481 SGD	1 SGD = 0.2818 BHD
17 mar. 2025	1 BHD = 3.5372 SGD	1 SGD = 0.2827 BHD
18 mar. 2025	1 BHD = 3.5283 SGD	1 SGD = 0.2834 BHD
19 mar. 2025	1 BHD = 3.5337 SGD	1 SGD = 0.283 BHD
20 mar. 2025	1 BHD = 3.5393 SGD	1 SGD = 0.2825 BHD
21 mar. 2025	1 BHD = 3.5445 SGD	1 SGD = 0.2821 BHD
22 mar. 2025	1 BHD = 3.5584 SGD	1 SGD = 0.281 BHD
23 mar. 2025	1 BHD = 3.5635 SGD	1 SGD = 0.2806 BHD
24 mar. 2025	1 BHD = 3.5453 SGD	1 SGD = 0.2821 BHD
25 mar. 2025	1 BHD = 3.5543 SGD	1 SGD = 0.2813 BHD
26 mar. 2025	1 BHD = 3.5512 SGD	1 SGD = 0.2816 BHD
27 mar. 2025	1 BHD = 3.5535 SGD	1 SGD = 0.2814 BHD
28 mar. 2025	1 BHD = 3.56 SGD	1 SGD = 0.2809 BHD
29 mar. 2025	1 BHD = 3.595 SGD	1 SGD = 0.2782 BHD
30 mar. 2025	1 BHD = 3.5971 SGD	1 SGD = 0.278 BHD
31 mar. 2025	1 BHD = 3.56 SGD	1 SGD = 0.2809 BHD

Apr 2025

Data	BHD-SGD	SGD-BHD
01 apr. 2025	1 BHD = 3.5603 SGD	1 SGD = 0.2809 BHD
02 apr. 2025	1 BHD = 3.5633 SGD	1 SGD = 0.2806 BHD
03 apr. 2025	1 BHD = 3.5599 SGD	1 SGD = 0.2809 BHD
04 apr. 2025	1 BHD = 3.5535 SGD	1 SGD = 0.2814 BHD
05 apr. 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
06 apr. 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
07 apr. 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
08 apr. 2025	1 BHD = 3.5874 SGD	1 SGD = 0.2788 BHD
09 apr. 2025	1 BHD = 3.5772 SGD	1 SGD = 0.2796 BHD
10 apr. 2025	1 BHD = 3.576 SGD	1 SGD = 0.2796 BHD
11 apr. 2025	1 BHD = 3.5313 SGD	1 SGD = 0.2832 BHD
12 apr. 2025	1 BHD = 3.5043 SGD	1 SGD = 0.2854 BHD
13 apr. 2025	1 BHD = 3.5037 SGD	1 SGD = 0.2854 BHD
14 apr. 2025	1 BHD = 3.4999 SGD	1 SGD = 0.2857 BHD
15 apr. 2025	1 BHD = 3.4951 SGD	1 SGD = 0.2861 BHD
16 apr. 2025	1 BHD = 3.4985 SGD	1 SGD = 0.2858 BHD
17 apr. 2025	1 BHD = 3.4816 SGD	1 SGD = 0.2872 BHD
18 apr. 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
19 apr. 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
20 apr. 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
21 apr. 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
22 apr. 2025	1 BHD = 3.47 SGD	1 SGD = 0.2882 BHD
23 apr. 2025	1 BHD = 3.4776 SGD	1 SGD = 0.2876 BHD
24 apr. 2025	1 BHD = 3.4823 SGD	1 SGD = 0.2872 BHD
25 apr. 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
26 apr. 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
27 apr. 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
28 apr. 2025	1 BHD = 3.4862 SGD	1 SGD = 0.2868 BHD
29 apr. 2025	1 BHD = 3.4758 SGD	1 SGD = 0.2877 BHD
30 apr. 2025	1 BHD = 3.4647 SGD	1 SGD = 0.2886 BHD

May 2025

Data	BHD-SGD	SGD-BHD
01 mai 2025	1 BHD = 3.46 SGD	1 SGD = 0.289 BHD
02 mai 2025	1 BHD = 3.4378 SGD	1 SGD = 0.2909 BHD
03 mai 2025	1 BHD = 3.4393 SGD	1 SGD = 0.2908 BHD
04 mai 2025	1 BHD = 3.4393 SGD	1 SGD = 0.2908 BHD
05 mai 2025	1 BHD = 3.4192 SGD	1 SGD = 0.2925 BHD
06 mai 2025	1 BHD = 3.4195 SGD	1 SGD = 0.2924 BHD
07 mai 2025	1 BHD = 3.4246 SGD	1 SGD = 0.292 BHD
08 mai 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
09 mai 2025	1 BHD = 3.4425 SGD	1 SGD = 0.2905 BHD
10 mai 2025	1 BHD = 3.4439 SGD	1 SGD = 0.2904 BHD
11 mai 2025	1 BHD = 3.4456 SGD	1 SGD = 0.2902 BHD
12 mai 2025	1 BHD = 3.4667 SGD	1 SGD = 0.2885 BHD
13 mai 2025	1 BHD = 3.4617 SGD	1 SGD = 0.2889 BHD
14 mai 2025	1 BHD = 3.4444 SGD	1 SGD = 0.2903 BHD
15 mai 2025	1 BHD = 3.4459 SGD	1 SGD = 0.2902 BHD
16 mai 2025	1 BHD = 3.4448 SGD	1 SGD = 0.2903 BHD
17 mai 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
18 mai 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
19 mai 2025	1 BHD = 3.4325 SGD	1 SGD = 0.2913 BHD
20 mai 2025	1 BHD = 3.4376 SGD	1 SGD = 0.2909 BHD
21 mai 2025	1 BHD = 3.4211 SGD	1 SGD = 0.2923 BHD
22 mai 2025	1 BHD = 3.4251 SGD	1 SGD = 0.292 BHD
23 mai 2025	1 BHD = 3.41 SGD	1 SGD = 0.2933 BHD
24 mai 2025	1 BHD = 3.4153 SGD	1 SGD = 0.2928 BHD
25 mai 2025	1 BHD = 3.4153 SGD	1 SGD = 0.2928 BHD
26 mai 2025	1 BHD = 3.4063 SGD	1 SGD = 0.2936 BHD
27 mai 2025	1 BHD = 3.4159 SGD	1 SGD = 0.2927 BHD
28 mai 2025	1 BHD = 3.418 SGD	1 SGD = 0.2926 BHD
29 mai 2025	1 BHD = 3.42 SGD	1 SGD = 0.2924 BHD
30 mai 2025	1 BHD = 3.4237 SGD	1 SGD = 0.2921 BHD
31 mai 2025	1 BHD = 3.4424 SGD	1 SGD = 0.2905 BHD

Jun 2025

Data	BHD-SGD	SGD-BHD
01 iun. 2025	1 BHD = 3.4414 SGD	1 SGD = 0.2906 BHD
02 iun. 2025	1 BHD = 3.4121 SGD	1 SGD = 0.2931 BHD
03 iun. 2025	1 BHD = 3.4184 SGD	1 SGD = 0.2925 BHD
04 iun. 2025	1 BHD = 3.4196 SGD	1 SGD = 0.2924 BHD
05 iun. 2025	1 BHD = 3.407 SGD	1 SGD = 0.2935 BHD
06 iun. 2025	1 BHD = 3.4115 SGD	1 SGD = 0.2931 BHD
07 iun. 2025	1 BHD = 3.4097 SGD	1 SGD = 0.2933 BHD
08 iun. 2025	1 BHD = 3.4097 SGD	1 SGD = 0.2933 BHD
09 iun. 2025	1 BHD = 3.4116 SGD	1 SGD = 0.2931 BHD
10 iun. 2025	1 BHD = 3.4099 SGD	1 SGD = 0.2933 BHD
11 iun. 2025	1 BHD = 3.4127 SGD	1 SGD = 0.293 BHD
12 iun. 2025	1 BHD = 3.3925 SGD	1 SGD = 0.2948 BHD
13 iun. 2025	1 BHD = 3.4029 SGD	1 SGD = 0.2939 BHD
14 iun. 2025	1 BHD = 3.3985 SGD	1 SGD = 0.2942 BHD

Info schimb valutar BHD-SGD si SGD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri