currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-SEK si SEK-BHD

Schimb Valutar 2026 - BHD-SEK si SEK-BHD

Schimb valutar BHD-SEK si SEK-BHD

Verificati aici ratele de schimb pentru BHD-SEK si SEK-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 24,1454 SEK
1 SEK = 0,0414 BHD

Jan 2026

DataBHD-SEKSEK-BHD
01 ian. 2026 1 BHD = 24.4769 SEK 1 SEK = 0.0409 BHD
02 ian. 2026 1 BHD = 24.452 SEK 1 SEK = 0.0409 BHD
03 ian. 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
04 ian. 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
05 ian. 2026 1 BHD = 24.4721 SEK 1 SEK = 0.0409 BHD
06 ian. 2026 1 BHD = 24.3884 SEK 1 SEK = 0.041 BHD
07 ian. 2026 1 BHD = 24.3892 SEK 1 SEK = 0.041 BHD
08 ian. 2026 1 BHD = 24.4499 SEK 1 SEK = 0.0409 BHD
09 ian. 2026 1 BHD = 24.4844 SEK 1 SEK = 0.0408 BHD
10 ian. 2026 1 BHD = 24.3292 SEK 1 SEK = 0.0411 BHD
11 ian. 2026 1 BHD = 24.3375 SEK 1 SEK = 0.0411 BHD
12 ian. 2026 1 BHD = 24.3157 SEK 1 SEK = 0.0411 BHD
13 ian. 2026 1 BHD = 24.3786 SEK 1 SEK = 0.041 BHD
14 ian. 2026 1 BHD = 24.3864 SEK 1 SEK = 0.041 BHD
15 ian. 2026 1 BHD = 24.3899 SEK 1 SEK = 0.041 BHD
16 ian. 2026 1 BHD = 24.4596 SEK 1 SEK = 0.0409 BHD
17 ian. 2026 1 BHD = 24.4293 SEK 1 SEK = 0.0409 BHD
18 ian. 2026 1 BHD = 24.5357 SEK 1 SEK = 0.0408 BHD
19 ian. 2026 1 BHD = 24.4748 SEK 1 SEK = 0.0409 BHD
20 ian. 2026 1 BHD = 24.2289 SEK 1 SEK = 0.0413 BHD
21 ian. 2026 1 BHD = 24.1045 SEK 1 SEK = 0.0415 BHD
22 ian. 2026 1 BHD = 24.0002 SEK 1 SEK = 0.0417 BHD
23 ian. 2026 1 BHD = 23.9237 SEK 1 SEK = 0.0418 BHD
24 ian. 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
25 ian. 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
26 ian. 2026 1 BHD = 23.7932 SEK 1 SEK = 0.042 BHD
27 ian. 2026 1 BHD = 23.6048 SEK 1 SEK = 0.0424 BHD
28 ian. 2026 1 BHD = 23.4198 SEK 1 SEK = 0.0427 BHD
29 ian. 2026 1 BHD = 23.4583 SEK 1 SEK = 0.0426 BHD
30 ian. 2026 1 BHD = 23.4131 SEK 1 SEK = 0.0427 BHD
31 ian. 2026 1 BHD = 23.5536 SEK 1 SEK = 0.0425 BHD

Feb 2026

DataBHD-SEKSEK-BHD
01 feb. 2026 1 BHD = 23.5596 SEK 1 SEK = 0.0424 BHD
02 feb. 2026 1 BHD = 23.6699 SEK 1 SEK = 0.0422 BHD
03 feb. 2026 1 BHD = 23.7457 SEK 1 SEK = 0.0421 BHD
04 feb. 2026 1 BHD = 23.735 SEK 1 SEK = 0.0421 BHD
05 feb. 2026 1 BHD = 23.9225 SEK 1 SEK = 0.0418 BHD
06 feb. 2026 1 BHD = 24.016 SEK 1 SEK = 0.0416 BHD
07 feb. 2026 1 BHD = 23.9979 SEK 1 SEK = 0.0417 BHD
08 feb. 2026 1 BHD = 24.0034 SEK 1 SEK = 0.0417 BHD
09 feb. 2026 1 BHD = 23.8313 SEK 1 SEK = 0.042 BHD
10 feb. 2026 1 BHD = 23.6773 SEK 1 SEK = 0.0422 BHD
11 feb. 2026 1 BHD = 23.5385 SEK 1 SEK = 0.0425 BHD
12 feb. 2026 1 BHD = 23.5772 SEK 1 SEK = 0.0424 BHD
13 feb. 2026 1 BHD = 23.7518 SEK 1 SEK = 0.0421 BHD
14 feb. 2026 1 BHD = 23.6912 SEK 1 SEK = 0.0422 BHD
15 feb. 2026 1 BHD = 23.787 SEK 1 SEK = 0.042 BHD
16 feb. 2026 1 BHD = 23.7534 SEK 1 SEK = 0.0421 BHD
17 feb. 2026 1 BHD = 23.8764 SEK 1 SEK = 0.0419 BHD
18 feb. 2026 1 BHD = 23.7935 SEK 1 SEK = 0.042 BHD
19 feb. 2026 1 BHD = 24.0747 SEK 1 SEK = 0.0415 BHD
20 feb. 2026 1 BHD = 24.0519 SEK 1 SEK = 0.0416 BHD
21 feb. 2026 1 BHD = 24.044 SEK 1 SEK = 0.0416 BHD
22 feb. 2026 1 BHD = 24.0765 SEK 1 SEK = 0.0415 BHD
23 feb. 2026 1 BHD = 24.101 SEK 1 SEK = 0.0415 BHD
24 feb. 2026 1 BHD = 24.0951 SEK 1 SEK = 0.0415 BHD
25 feb. 2026 1 BHD = 24.0358 SEK 1 SEK = 0.0416 BHD
26 feb. 2026 1 BHD = 23.9632 SEK 1 SEK = 0.0417 BHD
27 feb. 2026 1 BHD = 23.9574 SEK 1 SEK = 0.0417 BHD
28 feb. 2026 1 BHD = 24.1823 SEK 1 SEK = 0.0414 BHD

Mar 2026

DataBHD-SEKSEK-BHD
01 mar. 2026 1 BHD = 23.9921 SEK 1 SEK = 0.0417 BHD
02 mar. 2026 1 BHD = 24.1644 SEK 1 SEK = 0.0414 BHD
03 mar. 2026 1 BHD = 24.523 SEK 1 SEK = 0.0408 BHD
04 mar. 2026 1 BHD = 24.3115 SEK 1 SEK = 0.0411 BHD
05 mar. 2026 1 BHD = 24.3797 SEK 1 SEK = 0.041 BHD
06 mar. 2026 1 BHD = 24.5116 SEK 1 SEK = 0.0408 BHD
07 mar. 2026 1 BHD = 24.4597 SEK 1 SEK = 0.0409 BHD
08 mar. 2026 1 BHD = 24.4597 SEK 1 SEK = 0.0409 BHD
09 mar. 2026 1 BHD = 24.4968 SEK 1 SEK = 0.0408 BHD
10 mar. 2026 1 BHD = 24.1667 SEK 1 SEK = 0.0414 BHD
11 mar. 2026 1 BHD = 24.3913 SEK 1 SEK = 0.041 BHD
12 mar. 2026 1 BHD = 24.5849 SEK 1 SEK = 0.0407 BHD
13 mar. 2026 1 BHD = 24.8444 SEK 1 SEK = 0.0403 BHD
14 mar. 2026 1 BHD = 24.9458 SEK 1 SEK = 0.0401 BHD
15 mar. 2026 1 BHD = 24.9458 SEK 1 SEK = 0.0401 BHD
16 mar. 2026 1 BHD = 24.8303 SEK 1 SEK = 0.0403 BHD
17 mar. 2026 1 BHD = 24.611 SEK 1 SEK = 0.0406 BHD
18 mar. 2026 1 BHD = 24.7133 SEK 1 SEK = 0.0405 BHD

Info schimb valutar BHD-SEK si SEK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats