> Schimb Valutar 2025 - BHD-SEK si SEK-BHD

Schimb Valutar 2025 - BHD-SEK si SEK-BHD

Schimb valutar BHD-SEK si SEK-BHD

Verificati aici ratele de schimb pentru BHD-SEK si SEK-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 27,1569 SEK

1 SEK = 0,0368 BHD

1An 2Ani 3Ani

BHD in SEKSEK in BHD

Jan 2025

Data	BHD-SEK	SEK-BHD
01 ian. 2025	1 BHD = 29.3488 SEK	1 SEK = 0.0341 BHD
02 ian. 2025	1 BHD = 29.3499 SEK	1 SEK = 0.0341 BHD
03 ian. 2025	1 BHD = 29.4662 SEK	1 SEK = 0.0339 BHD
04 ian. 2025	1 BHD = 29.4915 SEK	1 SEK = 0.0339 BHD
05 ian. 2025	1 BHD = 29.4871 SEK	1 SEK = 0.0339 BHD
06 ian. 2025	1 BHD = 29.1919 SEK	1 SEK = 0.0343 BHD
07 ian. 2025	1 BHD = 29.2969 SEK	1 SEK = 0.0341 BHD
08 ian. 2025	1 BHD = 29.6981 SEK	1 SEK = 0.0337 BHD
09 ian. 2025	1 BHD = 29.6122 SEK	1 SEK = 0.0338 BHD
10 ian. 2025	1 BHD = 29.5928 SEK	1 SEK = 0.0338 BHD
11 ian. 2025	1 BHD = 29.8041 SEK	1 SEK = 0.0336 BHD
12 ian. 2025	1 BHD = 29.7941 SEK	1 SEK = 0.0336 BHD
13 ian. 2025	1 BHD = 29.9305 SEK	1 SEK = 0.0334 BHD
14 ian. 2025	1 BHD = 29.8062 SEK	1 SEK = 0.0336 BHD
15 ian. 2025	1 BHD = 29.6148 SEK	1 SEK = 0.0338 BHD
16 ian. 2025	1 BHD = 29.655 SEK	1 SEK = 0.0337 BHD
17 ian. 2025	1 BHD = 29.6586 SEK	1 SEK = 0.0337 BHD
18 ian. 2025	1 BHD = 29.7118 SEK	1 SEK = 0.0337 BHD
19 ian. 2025	1 BHD = 29.8003 SEK	1 SEK = 0.0336 BHD
20 ian. 2025	1 BHD = 29.5943 SEK	1 SEK = 0.0338 BHD
21 ian. 2025	1 BHD = 29.4115 SEK	1 SEK = 0.034 BHD
22 ian. 2025	1 BHD = 29.1413 SEK	1 SEK = 0.0343 BHD
23 ian. 2025	1 BHD = 29.2357 SEK	1 SEK = 0.0342 BHD
24 ian. 2025	1 BHD = 29.0104 SEK	1 SEK = 0.0345 BHD
25 ian. 2025	1 BHD = 29.0107 SEK	1 SEK = 0.0345 BHD
26 ian. 2025	1 BHD = 29.0477 SEK	1 SEK = 0.0344 BHD
27 ian. 2025	1 BHD = 29.036 SEK	1 SEK = 0.0344 BHD
28 ian. 2025	1 BHD = 29.2174 SEK	1 SEK = 0.0342 BHD
29 ian. 2025	1 BHD = 29.2192 SEK	1 SEK = 0.0342 BHD
30 ian. 2025	1 BHD = 29.2516 SEK	1 SEK = 0.0342 BHD
31 ian. 2025	1 BHD = 29.3171 SEK	1 SEK = 0.0341 BHD

Feb 2025

Data	BHD-SEK	SEK-BHD
01 feb. 2025	1 BHD = 29.4355 SEK	1 SEK = 0.034 BHD
02 feb. 2025	1 BHD = 29.4032 SEK	1 SEK = 0.034 BHD
03 feb. 2025	1 BHD = 29.6727 SEK	1 SEK = 0.0337 BHD
04 feb. 2025	1 BHD = 29.3246 SEK	1 SEK = 0.0341 BHD
05 feb. 2025	1 BHD = 28.9264 SEK	1 SEK = 0.0346 BHD
06 feb. 2025	1 BHD = 28.9749 SEK	1 SEK = 0.0345 BHD
07 feb. 2025	1 BHD = 28.8665 SEK	1 SEK = 0.0346 BHD
08 feb. 2025	1 BHD = 29.0639 SEK	1 SEK = 0.0344 BHD
09 feb. 2025	1 BHD = 28.908 SEK	1 SEK = 0.0346 BHD
10 feb. 2025	1 BHD = 28.9777 SEK	1 SEK = 0.0345 BHD
11 feb. 2025	1 BHD = 28.9327 SEK	1 SEK = 0.0346 BHD
12 feb. 2025	1 BHD = 28.8516 SEK	1 SEK = 0.0347 BHD
13 feb. 2025	1 BHD = 28.847 SEK	1 SEK = 0.0347 BHD
14 feb. 2025	1 BHD = 28.4836 SEK	1 SEK = 0.0351 BHD
15 feb. 2025	1 BHD = 28.397 SEK	1 SEK = 0.0352 BHD
16 feb. 2025	1 BHD = 28.397 SEK	1 SEK = 0.0352 BHD
17 feb. 2025	1 BHD = 28.4097 SEK	1 SEK = 0.0352 BHD
18 feb. 2025	1 BHD = 28.4531 SEK	1 SEK = 0.0351 BHD
19 feb. 2025	1 BHD = 28.5274 SEK	1 SEK = 0.0351 BHD
20 feb. 2025	1 BHD = 28.3895 SEK	1 SEK = 0.0352 BHD
21 feb. 2025	1 BHD = 28.2278 SEK	1 SEK = 0.0354 BHD
22 feb. 2025	1 BHD = 28.2442 SEK	1 SEK = 0.0354 BHD
23 feb. 2025	1 BHD = 28.2442 SEK	1 SEK = 0.0354 BHD
24 feb. 2025	1 BHD = 28.2896 SEK	1 SEK = 0.0353 BHD
25 feb. 2025	1 BHD = 28.1886 SEK	1 SEK = 0.0355 BHD
26 feb. 2025	1 BHD = 28.1814 SEK	1 SEK = 0.0355 BHD
27 feb. 2025	1 BHD = 28.2906 SEK	1 SEK = 0.0353 BHD
28 feb. 2025	1 BHD = 28.5172 SEK	1 SEK = 0.0351 BHD

Mar 2025

Data	BHD-SEK	SEK-BHD
01 mar. 2025	1 BHD = 28.5396 SEK	1 SEK = 0.035 BHD
02 mar. 2025	1 BHD = 28.5838 SEK	1 SEK = 0.035 BHD
03 mar. 2025	1 BHD = 28.2578 SEK	1 SEK = 0.0354 BHD
04 mar. 2025	1 BHD = 27.868 SEK	1 SEK = 0.0359 BHD
05 mar. 2025	1 BHD = 27.3222 SEK	1 SEK = 0.0366 BHD
06 mar. 2025	1 BHD = 26.9573 SEK	1 SEK = 0.0371 BHD
07 mar. 2025	1 BHD = 26.8066 SEK	1 SEK = 0.0373 BHD
08 mar. 2025	1 BHD = 26.7396 SEK	1 SEK = 0.0374 BHD
09 mar. 2025	1 BHD = 26.7568 SEK	1 SEK = 0.0374 BHD
10 mar. 2025	1 BHD = 26.833 SEK	1 SEK = 0.0373 BHD
11 mar. 2025	1 BHD = 26.6815 SEK	1 SEK = 0.0375 BHD
12 mar. 2025	1 BHD = 26.7289 SEK	1 SEK = 0.0374 BHD
13 mar. 2025	1 BHD = 27.0502 SEK	1 SEK = 0.037 BHD
14 mar. 2025	1 BHD = 26.8598 SEK	1 SEK = 0.0372 BHD
15 mar. 2025	1 BHD = 26.9325 SEK	1 SEK = 0.0371 BHD
16 mar. 2025	1 BHD = 26.9544 SEK	1 SEK = 0.0371 BHD
17 mar. 2025	1 BHD = 26.863 SEK	1 SEK = 0.0372 BHD
18 mar. 2025	1 BHD = 26.7771 SEK	1 SEK = 0.0373 BHD
19 mar. 2025	1 BHD = 26.7617 SEK	1 SEK = 0.0374 BHD
20 mar. 2025	1 BHD = 27.0146 SEK	1 SEK = 0.037 BHD
21 mar. 2025	1 BHD = 26.7887 SEK	1 SEK = 0.0373 BHD
22 mar. 2025	1 BHD = 27.0534 SEK	1 SEK = 0.037 BHD
23 mar. 2025	1 BHD = 27.0885 SEK	1 SEK = 0.0369 BHD
24 mar. 2025	1 BHD = 26.8958 SEK	1 SEK = 0.0372 BHD
25 mar. 2025	1 BHD = 26.5216 SEK	1 SEK = 0.0377 BHD
26 mar. 2025	1 BHD = 26.6641 SEK	1 SEK = 0.0375 BHD
27 mar. 2025	1 BHD = 26.6168 SEK	1 SEK = 0.0376 BHD
28 mar. 2025	1 BHD = 26.6526 SEK	1 SEK = 0.0375 BHD
29 mar. 2025	1 BHD = 26.8466 SEK	1 SEK = 0.0372 BHD
30 mar. 2025	1 BHD = 26.8466 SEK	1 SEK = 0.0372 BHD
31 mar. 2025	1 BHD = 26.5936 SEK	1 SEK = 0.0376 BHD

Apr 2025

Data	BHD-SEK	SEK-BHD
01 apr. 2025	1 BHD = 26.6005 SEK	1 SEK = 0.0376 BHD
02 apr. 2025	1 BHD = 26.4221 SEK	1 SEK = 0.0378 BHD
03 apr. 2025	1 BHD = 25.6536 SEK	1 SEK = 0.039 BHD
04 apr. 2025	1 BHD = 26.3199 SEK	1 SEK = 0.038 BHD
05 apr. 2025	1 BHD = 26.5296 SEK	1 SEK = 0.0377 BHD
06 apr. 2025	1 BHD = 26.5296 SEK	1 SEK = 0.0377 BHD
07 apr. 2025	1 BHD = 26.7923 SEK	1 SEK = 0.0373 BHD
08 apr. 2025	1 BHD = 26.6283 SEK	1 SEK = 0.0376 BHD
09 apr. 2025	1 BHD = 26.5746 SEK	1 SEK = 0.0376 BHD
10 apr. 2025	1 BHD = 26.3223 SEK	1 SEK = 0.038 BHD
11 apr. 2025	1 BHD = 26.0025 SEK	1 SEK = 0.0385 BHD
12 apr. 2025	1 BHD = 25.955 SEK	1 SEK = 0.0385 BHD
13 apr. 2025	1 BHD = 25.9376 SEK	1 SEK = 0.0386 BHD
14 apr. 2025	1 BHD = 25.5862 SEK	1 SEK = 0.0391 BHD
15 apr. 2025	1 BHD = 25.9373 SEK	1 SEK = 0.0386 BHD
16 apr. 2025	1 BHD = 26.051 SEK	1 SEK = 0.0384 BHD
17 apr. 2025	1 BHD = 25.7587 SEK	1 SEK = 0.0388 BHD
18 apr. 2025	1 BHD = 25.5247 SEK	1 SEK = 0.0392 BHD
19 apr. 2025	1 BHD = 25.5603 SEK	1 SEK = 0.0391 BHD
20 apr. 2025	1 BHD = 25.5247 SEK	1 SEK = 0.0392 BHD
21 apr. 2025	1 BHD = 25.5247 SEK	1 SEK = 0.0392 BHD
22 apr. 2025	1 BHD = 25.27 SEK	1 SEK = 0.0396 BHD
23 apr. 2025	1 BHD = 25.4255 SEK	1 SEK = 0.0393 BHD
24 apr. 2025	1 BHD = 25.4689 SEK	1 SEK = 0.0393 BHD
25 apr. 2025	1 BHD = 25.6662 SEK	1 SEK = 0.039 BHD
26 apr. 2025	1 BHD = 25.6952 SEK	1 SEK = 0.0389 BHD
27 apr. 2025	1 BHD = 25.7049 SEK	1 SEK = 0.0389 BHD
28 apr. 2025	1 BHD = 25.6717 SEK	1 SEK = 0.039 BHD
29 apr. 2025	1 BHD = 25.6074 SEK	1 SEK = 0.0391 BHD
30 apr. 2025	1 BHD = 25.5689 SEK	1 SEK = 0.0391 BHD

May 2025

Data	BHD-SEK	SEK-BHD
01 mai 2025	1 BHD = 25.6705 SEK	1 SEK = 0.039 BHD
02 mai 2025	1 BHD = 25.6085 SEK	1 SEK = 0.039 BHD
03 mai 2025	1 BHD = 25.5478 SEK	1 SEK = 0.0391 BHD
04 mai 2025	1 BHD = 25.555 SEK	1 SEK = 0.0391 BHD
05 mai 2025	1 BHD = 25.5618 SEK	1 SEK = 0.0391 BHD
06 mai 2025	1 BHD = 25.5599 SEK	1 SEK = 0.0391 BHD
07 mai 2025	1 BHD = 25.455 SEK	1 SEK = 0.0393 BHD
08 mai 2025	1 BHD = 25.6498 SEK	1 SEK = 0.039 BHD
09 mai 2025	1 BHD = 25.7424 SEK	1 SEK = 0.0388 BHD
10 mai 2025	1 BHD = 25.7649 SEK	1 SEK = 0.0388 BHD
11 mai 2025	1 BHD = 25.7797 SEK	1 SEK = 0.0388 BHD
12 mai 2025	1 BHD = 26.0041 SEK	1 SEK = 0.0385 BHD
13 mai 2025	1 BHD = 25.8289 SEK	1 SEK = 0.0387 BHD
14 mai 2025	1 BHD = 25.6887 SEK	1 SEK = 0.0389 BHD
15 mai 2025	1 BHD = 25.8377 SEK	1 SEK = 0.0387 BHD
16 mai 2025	1 BHD = 25.8897 SEK	1 SEK = 0.0386 BHD
17 mai 2025	1 BHD = 25.8366 SEK	1 SEK = 0.0387 BHD
18 mai 2025	1 BHD = 25.8559 SEK	1 SEK = 0.0387 BHD
19 mai 2025	1 BHD = 25.6588 SEK	1 SEK = 0.039 BHD
20 mai 2025	1 BHD = 25.6578 SEK	1 SEK = 0.039 BHD
21 mai 2025	1 BHD = 25.4007 SEK	1 SEK = 0.0394 BHD
22 mai 2025	1 BHD = 25.4412 SEK	1 SEK = 0.0393 BHD
23 mai 2025	1 BHD = 25.2375 SEK	1 SEK = 0.0396 BHD
24 mai 2025	1 BHD = 25.2792 SEK	1 SEK = 0.0396 BHD
25 mai 2025	1 BHD = 25.2904 SEK	1 SEK = 0.0395 BHD
26 mai 2025	1 BHD = 25.2428 SEK	1 SEK = 0.0396 BHD
27 mai 2025	1 BHD = 25.3983 SEK	1 SEK = 0.0394 BHD
28 mai 2025	1 BHD = 25.48 SEK	1 SEK = 0.0392 BHD
29 mai 2025	1 BHD = 25.5505 SEK	1 SEK = 0.0391 BHD
30 mai 2025	1 BHD = 25.4267 SEK	1 SEK = 0.0393 BHD
31 mai 2025	1 BHD = 25.5585 SEK	1 SEK = 0.0391 BHD

Jun 2025

Data	BHD-SEK	SEK-BHD
01 iun. 2025	1 BHD = 25.5594 SEK	1 SEK = 0.0391 BHD
02 iun. 2025	1 BHD = 25.2181 SEK	1 SEK = 0.0397 BHD
03 iun. 2025	1 BHD = 25.4554 SEK	1 SEK = 0.0393 BHD
04 iun. 2025	1 BHD = 25.4858 SEK	1 SEK = 0.0392 BHD
05 iun. 2025	1 BHD = 25.3915 SEK	1 SEK = 0.0394 BHD
06 iun. 2025	1 BHD = 25.4541 SEK	1 SEK = 0.0393 BHD
07 iun. 2025	1 BHD = 25.5316 SEK	1 SEK = 0.0392 BHD
08 iun. 2025	1 BHD = 25.5354 SEK	1 SEK = 0.0392 BHD
09 iun. 2025	1 BHD = 25.5029 SEK	1 SEK = 0.0392 BHD
10 iun. 2025	1 BHD = 25.3868 SEK	1 SEK = 0.0394 BHD
11 iun. 2025	1 BHD = 25.491 SEK	1 SEK = 0.0392 BHD
12 iun. 2025	1 BHD = 25.0084 SEK	1 SEK = 0.04 BHD
13 iun. 2025	1 BHD = 25.3041 SEK	1 SEK = 0.0395 BHD
14 iun. 2025	1 BHD = 25.2323 SEK	1 SEK = 0.0396 BHD

Info schimb valutar BHD-SEK si SEK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri