currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-SEK si SEK-BHD

Schimb Valutar 2025 - BHD-SEK si SEK-BHD

Schimb valutar BHD-SEK si SEK-BHD

Verificati aici ratele de schimb pentru BHD-SEK si SEK-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 28,2519 SEK
1 SEK = 0,0354 BHD
BHD in SEKSEK in BHD
26,5296 Data: 4.6 26,5296 Data: 4.5 26,3199 Data: 4.4 25,6536 Data: 4.3 26,4221 Data: 4.2 26,6005 Data: 4.1 26,5936 Data: 3.31 26,8466 Data: 3.30 26,8466 Data: 3.29 26,6526 Data: 3.28 26,6168 Data: 3.27 26,6641 Data: 3.26 26,5216 Data: 3.25 26,8958 Data: 3.24 27,0885 Data: 3.23 27,0534 Data: 3.22 26,7887 Data: 3.21 27,0146 Data: 3.20 26,7617 Data: 3.19 26,7771 Data: 3.18 26,8630 Data: 3.17 26,9544 Data: 3.16 26,9325 Data: 3.15 26,8598 Data: 3.14 27,0502 Data: 3.13 26,7289 Data: 3.12 26,6815 Data: 3.11 26,8330 Data: 3.10 26,7568 Data: 3.9 26,7396 Data: 3.8 26,8066 Data: 3.7 26,9573 Data: 3.6 27,3222 Data: 3.5 27,8680 Data: 3.4 28,2578 Data: 3.3 28,5838 Data: 3.2 28,5396 Data: 3.1 28,5172 Data: 2.28 28,2906 Data: 2.27 28,1814 Data: 2.26 28,1886 Data: 2.25 28,2896 Data: 2.24 28,2442 Data: 2.23 28,2442 Data: 2.22 28,2278 Data: 2.21 28,3895 Data: 2.20 28,5274 Data: 2.19 28,4531 Data: 2.18 28,4097 Data: 2.17 28,3970 Data: 2.16 28,3970 Data: 2.15 28,4836 Data: 2.14 28,8470 Data: 2.13 28,8516 Data: 2.12 28,9327 Data: 2.11 28,9777 Data: 2.10 28,9080 Data: 2.9 29,0639 Data: 2.8 28,8665 Data: 2.7 28,9749 Data: 2.6 28,9264 Data: 2.5 29,3246 Data: 2.4 29,6727 Data: 2.3 29,4032 Data: 2.2 29,4355 Data: 2.1 29,3171 Data: 1.31 29,2516 Data: 1.30 29,2192 Data: 1.29 29,2174 Data: 1.28 29,0360 Data: 1.27 29,0477 Data: 1.26 29,0107 Data: 1.25 29,0104 Data: 1.24 29,2357 Data: 1.23 29,1413 Data: 1.22 29,4115 Data: 1.21 29,5943 Data: 1.20 29,8003 Data: 1.19 29,7118 Data: 1.18 29,6586 Data: 1.17 29,6550 Data: 1.16 29,6148 Data: 1.15 29,8062 Data: 1.14 29,9305 Data: 1.13 29,7941 Data: 1.12 29,8041 Data: 1.11 29,5928 Data: 1.10 29,6122 Data: 1.9 29,6981 Data: 1.8 29,2969 Data: 1.7 29,1919 Data: 1.6 29,4871 Data: 1.5 29,4915 Data: 1.4 29,4662 Data: 1.3 29,3499 Data: 1.2 29,3488 Data: 1.1 26,5296 Data: 4.6 26,5296 Data: 4.5 26,3199 Data: 4.4 25,6536 Data: 4.3 26,4221 Data: 4.2 26,6005 Data: 4.1 26,5936 Data: 3.31 26,8466 Data: 3.30 26,8466 Data: 3.29 26,6526 Data: 3.28 26,6168 Data: 3.27 26,6641 Data: 3.26 26,5216 Data: 3.25 26,8958 Data: 3.24 27,0885 Data: 3.23 27,0534 Data: 3.22 26,7887 Data: 3.21 27,0146 Data: 3.20 26,7617 Data: 3.19 26,7771 Data: 3.18 26,8630 Data: 3.17 26,9544 Data: 3.16 26,9325 Data: 3.15 26,8598 Data: 3.14 27,0502 Data: 3.13 26,7289 Data: 3.12 26,6815 Data: 3.11 26,8330 Data: 3.10 26,7568 Data: 3.9 26,7396 Data: 3.8 26,8066 Data: 3.7 26,9573 Data: 3.6 27,3222 Data: 3.5 27,8680 Data: 3.4 28,2578 Data: 3.3 28,5838 Data: 3.2 28,5396 Data: 3.1 28,5172 Data: 2.28 28,2906 Data: 2.27 28,1814 Data: 2.26 28,1886 Data: 2.25 28,2896 Data: 2.24 28,2442 Data: 2.23 28,2442 Data: 2.22 28,2278 Data: 2.21 28,3895 Data: 2.20 28,5274 Data: 2.19 28,4531 Data: 2.18 28,4097 Data: 2.17 28,3970 Data: 2.16 28,3970 Data: 2.15 28,4836 Data: 2.14 28,8470 Data: 2.13 28,8516 Data: 2.12 28,9327 Data: 2.11 28,9777 Data: 2.10 28,9080 Data: 2.9 29,0639 Data: 2.8 28,8665 Data: 2.7 28,9749 Data: 2.6 28,9264 Data: 2.5 29,3246 Data: 2.4 29,6727 Data: 2.3 29,4032 Data: 2.2 29,4355 Data: 2.1 29,3171 Data: 1.31 29,2516 Data: 1.30 29,2192 Data: 1.29 29,2174 Data: 1.28 29,0360 Data: 1.27 29,0477 Data: 1.26 29,0107 Data: 1.25 29,0104 Data: 1.24 29,2357 Data: 1.23 29,1413 Data: 1.22 29,4115 Data: 1.21 29,5943 Data: 1.20 29,8003 Data: 1.19 29,7118 Data: 1.18 29,6586 Data: 1.17 29,6550 Data: 1.16 29,6148 Data: 1.15 29,8062 Data: 1.14 29,9305 Data: 1.13 29,7941 Data: 1.12 29,8041 Data: 1.11 29,5928 Data: 1.10 29,6122 Data: 1.9 29,6981 Data: 1.8 29,2969 Data: 1.7 29,1919 Data: 1.6 29,4871 Data: 1.5 29,4915 Data: 1.4 29,4662 Data: 1.3 29,3499 Data: 1.2 29,3488 Data: 1.1

Jan 2025

DataBHD-SEKSEK-BHD
01 ian. 2025 1 BHD = 29.3488 SEK 1 SEK = 0.0341 BHD
02 ian. 2025 1 BHD = 29.3499 SEK 1 SEK = 0.0341 BHD
03 ian. 2025 1 BHD = 29.4662 SEK 1 SEK = 0.0339 BHD
04 ian. 2025 1 BHD = 29.4915 SEK 1 SEK = 0.0339 BHD
05 ian. 2025 1 BHD = 29.4871 SEK 1 SEK = 0.0339 BHD
06 ian. 2025 1 BHD = 29.1919 SEK 1 SEK = 0.0343 BHD
07 ian. 2025 1 BHD = 29.2969 SEK 1 SEK = 0.0341 BHD
08 ian. 2025 1 BHD = 29.6981 SEK 1 SEK = 0.0337 BHD
09 ian. 2025 1 BHD = 29.6122 SEK 1 SEK = 0.0338 BHD
10 ian. 2025 1 BHD = 29.5928 SEK 1 SEK = 0.0338 BHD
11 ian. 2025 1 BHD = 29.8041 SEK 1 SEK = 0.0336 BHD
12 ian. 2025 1 BHD = 29.7941 SEK 1 SEK = 0.0336 BHD
13 ian. 2025 1 BHD = 29.9305 SEK 1 SEK = 0.0334 BHD
14 ian. 2025 1 BHD = 29.8062 SEK 1 SEK = 0.0336 BHD
15 ian. 2025 1 BHD = 29.6148 SEK 1 SEK = 0.0338 BHD
16 ian. 2025 1 BHD = 29.655 SEK 1 SEK = 0.0337 BHD
17 ian. 2025 1 BHD = 29.6586 SEK 1 SEK = 0.0337 BHD
18 ian. 2025 1 BHD = 29.7118 SEK 1 SEK = 0.0337 BHD
19 ian. 2025 1 BHD = 29.8003 SEK 1 SEK = 0.0336 BHD
20 ian. 2025 1 BHD = 29.5943 SEK 1 SEK = 0.0338 BHD
21 ian. 2025 1 BHD = 29.4115 SEK 1 SEK = 0.034 BHD
22 ian. 2025 1 BHD = 29.1413 SEK 1 SEK = 0.0343 BHD
23 ian. 2025 1 BHD = 29.2357 SEK 1 SEK = 0.0342 BHD
24 ian. 2025 1 BHD = 29.0104 SEK 1 SEK = 0.0345 BHD
25 ian. 2025 1 BHD = 29.0107 SEK 1 SEK = 0.0345 BHD
26 ian. 2025 1 BHD = 29.0477 SEK 1 SEK = 0.0344 BHD
27 ian. 2025 1 BHD = 29.036 SEK 1 SEK = 0.0344 BHD
28 ian. 2025 1 BHD = 29.2174 SEK 1 SEK = 0.0342 BHD
29 ian. 2025 1 BHD = 29.2192 SEK 1 SEK = 0.0342 BHD
30 ian. 2025 1 BHD = 29.2516 SEK 1 SEK = 0.0342 BHD
31 ian. 2025 1 BHD = 29.3171 SEK 1 SEK = 0.0341 BHD

Feb 2025

DataBHD-SEKSEK-BHD
01 feb. 2025 1 BHD = 29.4355 SEK 1 SEK = 0.034 BHD
02 feb. 2025 1 BHD = 29.4032 SEK 1 SEK = 0.034 BHD
03 feb. 2025 1 BHD = 29.6727 SEK 1 SEK = 0.0337 BHD
04 feb. 2025 1 BHD = 29.3246 SEK 1 SEK = 0.0341 BHD
05 feb. 2025 1 BHD = 28.9264 SEK 1 SEK = 0.0346 BHD
06 feb. 2025 1 BHD = 28.9749 SEK 1 SEK = 0.0345 BHD
07 feb. 2025 1 BHD = 28.8665 SEK 1 SEK = 0.0346 BHD
08 feb. 2025 1 BHD = 29.0639 SEK 1 SEK = 0.0344 BHD
09 feb. 2025 1 BHD = 28.908 SEK 1 SEK = 0.0346 BHD
10 feb. 2025 1 BHD = 28.9777 SEK 1 SEK = 0.0345 BHD
11 feb. 2025 1 BHD = 28.9327 SEK 1 SEK = 0.0346 BHD
12 feb. 2025 1 BHD = 28.8516 SEK 1 SEK = 0.0347 BHD
13 feb. 2025 1 BHD = 28.847 SEK 1 SEK = 0.0347 BHD
14 feb. 2025 1 BHD = 28.4836 SEK 1 SEK = 0.0351 BHD
15 feb. 2025 1 BHD = 28.397 SEK 1 SEK = 0.0352 BHD
16 feb. 2025 1 BHD = 28.397 SEK 1 SEK = 0.0352 BHD
17 feb. 2025 1 BHD = 28.4097 SEK 1 SEK = 0.0352 BHD
18 feb. 2025 1 BHD = 28.4531 SEK 1 SEK = 0.0351 BHD
19 feb. 2025 1 BHD = 28.5274 SEK 1 SEK = 0.0351 BHD
20 feb. 2025 1 BHD = 28.3895 SEK 1 SEK = 0.0352 BHD
21 feb. 2025 1 BHD = 28.2278 SEK 1 SEK = 0.0354 BHD
22 feb. 2025 1 BHD = 28.2442 SEK 1 SEK = 0.0354 BHD
23 feb. 2025 1 BHD = 28.2442 SEK 1 SEK = 0.0354 BHD
24 feb. 2025 1 BHD = 28.2896 SEK 1 SEK = 0.0353 BHD
25 feb. 2025 1 BHD = 28.1886 SEK 1 SEK = 0.0355 BHD
26 feb. 2025 1 BHD = 28.1814 SEK 1 SEK = 0.0355 BHD
27 feb. 2025 1 BHD = 28.2906 SEK 1 SEK = 0.0353 BHD
28 feb. 2025 1 BHD = 28.5172 SEK 1 SEK = 0.0351 BHD

Mar 2025

DataBHD-SEKSEK-BHD
01 mar. 2025 1 BHD = 28.5396 SEK 1 SEK = 0.035 BHD
02 mar. 2025 1 BHD = 28.5838 SEK 1 SEK = 0.035 BHD
03 mar. 2025 1 BHD = 28.2578 SEK 1 SEK = 0.0354 BHD
04 mar. 2025 1 BHD = 27.868 SEK 1 SEK = 0.0359 BHD
05 mar. 2025 1 BHD = 27.3222 SEK 1 SEK = 0.0366 BHD
06 mar. 2025 1 BHD = 26.9573 SEK 1 SEK = 0.0371 BHD
07 mar. 2025 1 BHD = 26.8066 SEK 1 SEK = 0.0373 BHD
08 mar. 2025 1 BHD = 26.7396 SEK 1 SEK = 0.0374 BHD
09 mar. 2025 1 BHD = 26.7568 SEK 1 SEK = 0.0374 BHD
10 mar. 2025 1 BHD = 26.833 SEK 1 SEK = 0.0373 BHD
11 mar. 2025 1 BHD = 26.6815 SEK 1 SEK = 0.0375 BHD
12 mar. 2025 1 BHD = 26.7289 SEK 1 SEK = 0.0374 BHD
13 mar. 2025 1 BHD = 27.0502 SEK 1 SEK = 0.037 BHD
14 mar. 2025 1 BHD = 26.8598 SEK 1 SEK = 0.0372 BHD
15 mar. 2025 1 BHD = 26.9325 SEK 1 SEK = 0.0371 BHD
16 mar. 2025 1 BHD = 26.9544 SEK 1 SEK = 0.0371 BHD
17 mar. 2025 1 BHD = 26.863 SEK 1 SEK = 0.0372 BHD
18 mar. 2025 1 BHD = 26.7771 SEK 1 SEK = 0.0373 BHD
19 mar. 2025 1 BHD = 26.7617 SEK 1 SEK = 0.0374 BHD
20 mar. 2025 1 BHD = 27.0146 SEK 1 SEK = 0.037 BHD
21 mar. 2025 1 BHD = 26.7887 SEK 1 SEK = 0.0373 BHD
22 mar. 2025 1 BHD = 27.0534 SEK 1 SEK = 0.037 BHD
23 mar. 2025 1 BHD = 27.0885 SEK 1 SEK = 0.0369 BHD
24 mar. 2025 1 BHD = 26.8958 SEK 1 SEK = 0.0372 BHD
25 mar. 2025 1 BHD = 26.5216 SEK 1 SEK = 0.0377 BHD
26 mar. 2025 1 BHD = 26.6641 SEK 1 SEK = 0.0375 BHD
27 mar. 2025 1 BHD = 26.6168 SEK 1 SEK = 0.0376 BHD
28 mar. 2025 1 BHD = 26.6526 SEK 1 SEK = 0.0375 BHD
29 mar. 2025 1 BHD = 26.8466 SEK 1 SEK = 0.0372 BHD
30 mar. 2025 1 BHD = 26.8466 SEK 1 SEK = 0.0372 BHD
31 mar. 2025 1 BHD = 26.5936 SEK 1 SEK = 0.0376 BHD

Apr 2025

DataBHD-SEKSEK-BHD
01 apr. 2025 1 BHD = 26.6005 SEK 1 SEK = 0.0376 BHD
02 apr. 2025 1 BHD = 26.4221 SEK 1 SEK = 0.0378 BHD
03 apr. 2025 1 BHD = 25.6536 SEK 1 SEK = 0.039 BHD
04 apr. 2025 1 BHD = 26.3199 SEK 1 SEK = 0.038 BHD
05 apr. 2025 1 BHD = 26.5296 SEK 1 SEK = 0.0377 BHD
06 apr. 2025 1 BHD = 26.5296 SEK 1 SEK = 0.0377 BHD

Info schimb valutar BHD-SEK si SEK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats