> Schimb Valutar 2025 - BHD-SDG si SDG-BHD

Schimb Valutar 2025 - BHD-SDG si SDG-BHD

Schimb valutar BHD-SDG si SDG-BHD

Verificati aici ratele de schimb pentru BHD-SDG si SDG-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 1593,8678 SDG

1 SDG = 0,0006 BHD

1An 2Ani 3Ani

BHD in SDGSDG in BHD

Jan 2025

Data	BHD-SDG	SDG-BHD
01 ian. 2025	1 BHD = 1595.4339 SDG	1 SDG = 0.0006 BHD
02 ian. 2025	1 BHD = 1595.4753 SDG	1 SDG = 0.0006 BHD
03 ian. 2025	1 BHD = 1595.7592 SDG	1 SDG = 0.0006 BHD
04 ian. 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
05 ian. 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
06 ian. 2025	1 BHD = 1595.759 SDG	1 SDG = 0.0006 BHD
07 ian. 2025	1 BHD = 1594.7216 SDG	1 SDG = 0.0006 BHD
08 ian. 2025	1 BHD = 1594.3149 SDG	1 SDG = 0.0006 BHD
09 ian. 2025	1 BHD = 1594.5083 SDG	1 SDG = 0.0006 BHD
10 ian. 2025	1 BHD = 1594.6023 SDG	1 SDG = 0.0006 BHD
11 ian. 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
12 ian. 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
13 ian. 2025	1 BHD = 1594.9413 SDG	1 SDG = 0.0006 BHD
14 ian. 2025	1 BHD = 1595.147 SDG	1 SDG = 0.0006 BHD
15 ian. 2025	1 BHD = 1594.4375 SDG	1 SDG = 0.0006 BHD
16 ian. 2025	1 BHD = 1594.3659 SDG	1 SDG = 0.0006 BHD
17 ian. 2025	1 BHD = 1594.7733 SDG	1 SDG = 0.0006 BHD
18 ian. 2025	1 BHD = 1594.6456 SDG	1 SDG = 0.0006 BHD
19 ian. 2025	1 BHD = 1600.0042 SDG	1 SDG = 0.0006 BHD
20 ian. 2025	1 BHD = 1594.4826 SDG	1 SDG = 0.0006 BHD
21 ian. 2025	1 BHD = 1594.6891 SDG	1 SDG = 0.0006 BHD
22 ian. 2025	1 BHD = 1595.0546 SDG	1 SDG = 0.0006 BHD
23 ian. 2025	1 BHD = 1594.7351 SDG	1 SDG = 0.0006 BHD
24 ian. 2025	1 BHD = 1594.428 SDG	1 SDG = 0.0006 BHD
25 ian. 2025	1 BHD = 1596.009 SDG	1 SDG = 0.0006 BHD
26 ian. 2025	1 BHD = 1597.2205 SDG	1 SDG = 0.0006 BHD
27 ian. 2025	1 BHD = 1594.5627 SDG	1 SDG = 0.0006 BHD
28 ian. 2025	1 BHD = 1594.3256 SDG	1 SDG = 0.0006 BHD
29 ian. 2025	1 BHD = 1594.6031 SDG	1 SDG = 0.0006 BHD
30 ian. 2025	1 BHD = 1594.4032 SDG	1 SDG = 0.0006 BHD
31 ian. 2025	1 BHD = 1594.6345 SDG	1 SDG = 0.0006 BHD

Feb 2025

Data	BHD-SDG	SDG-BHD
01 feb. 2025	1 BHD = 1594.2191 SDG	1 SDG = 0.0006 BHD
02 feb. 2025	1 BHD = 1591.9899 SDG	1 SDG = 0.0006 BHD
03 feb. 2025	1 BHD = 1594.6148 SDG	1 SDG = 0.0006 BHD
04 feb. 2025	1 BHD = 1594.3244 SDG	1 SDG = 0.0006 BHD
05 feb. 2025	1 BHD = 1595.1164 SDG	1 SDG = 0.0006 BHD
06 feb. 2025	1 BHD = 1594.8167 SDG	1 SDG = 0.0006 BHD
07 feb. 2025	1 BHD = 1594.6412 SDG	1 SDG = 0.0006 BHD
08 feb. 2025	1 BHD = 1595.5909 SDG	1 SDG = 0.0006 BHD
09 feb. 2025	1 BHD = 1587.0313 SDG	1 SDG = 0.0006 BHD
10 feb. 2025	1 BHD = 1594.6499 SDG	1 SDG = 0.0006 BHD
11 feb. 2025	1 BHD = 1594.3154 SDG	1 SDG = 0.0006 BHD
12 feb. 2025	1 BHD = 1594.7041 SDG	1 SDG = 0.0006 BHD
13 feb. 2025	1 BHD = 1594.6846 SDG	1 SDG = 0.0006 BHD
14 feb. 2025	1 BHD = 1594.7741 SDG	1 SDG = 0.0006 BHD
15 feb. 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
16 feb. 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
17 feb. 2025	1 BHD = 1594.6291 SDG	1 SDG = 0.0006 BHD
18 feb. 2025	1 BHD = 1594.6494 SDG	1 SDG = 0.0006 BHD
19 feb. 2025	1 BHD = 1594.8216 SDG	1 SDG = 0.0006 BHD
20 feb. 2025	1 BHD = 1594.3504 SDG	1 SDG = 0.0006 BHD
21 feb. 2025	1 BHD = 1594.8744 SDG	1 SDG = 0.0006 BHD
22 feb. 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
23 feb. 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
24 feb. 2025	1 BHD = 1594.8355 SDG	1 SDG = 0.0006 BHD
25 feb. 2025	1 BHD = 1594.6549 SDG	1 SDG = 0.0006 BHD
26 feb. 2025	1 BHD = 1593.8357 SDG	1 SDG = 0.0006 BHD
27 feb. 2025	1 BHD = 1594.7349 SDG	1 SDG = 0.0006 BHD
28 feb. 2025	1 BHD = 1594.1991 SDG	1 SDG = 0.0006 BHD

Mar 2025

Data	BHD-SDG	SDG-BHD
01 mar. 2025	1 BHD = 1594.7046 SDG	1 SDG = 0.0006 BHD
02 mar. 2025	1 BHD = 1590.1112 SDG	1 SDG = 0.0006 BHD
03 mar. 2025	1 BHD = 1589.0526 SDG	1 SDG = 0.0006 BHD
04 mar. 2025	1 BHD = 1594.593 SDG	1 SDG = 0.0006 BHD
05 mar. 2025	1 BHD = 1594.3561 SDG	1 SDG = 0.0006 BHD
06 mar. 2025	1 BHD = 1594.5108 SDG	1 SDG = 0.0006 BHD
07 mar. 2025	1 BHD = 1594.5036 SDG	1 SDG = 0.0006 BHD
08 mar. 2025	1 BHD = 1591.616 SDG	1 SDG = 0.0006 BHD
09 mar. 2025	1 BHD = 1594.3075 SDG	1 SDG = 0.0006 BHD
10 mar. 2025	1 BHD = 1589.073 SDG	1 SDG = 0.0006 BHD
11 mar. 2025	1 BHD = 1594.3386 SDG	1 SDG = 0.0006 BHD
12 mar. 2025	1 BHD = 1594.3639 SDG	1 SDG = 0.0006 BHD
13 mar. 2025	1 BHD = 1594.4822 SDG	1 SDG = 0.0006 BHD
14 mar. 2025	1 BHD = 1594.316 SDG	1 SDG = 0.0006 BHD
15 mar. 2025	1 BHD = 1597.9613 SDG	1 SDG = 0.0006 BHD
16 mar. 2025	1 BHD = 1592.7857 SDG	1 SDG = 0.0006 BHD
17 mar. 2025	1 BHD = 1594.8375 SDG	1 SDG = 0.0006 BHD
18 mar. 2025	1 BHD = 1594.1299 SDG	1 SDG = 0.0006 BHD
19 mar. 2025	1 BHD = 1594.0634 SDG	1 SDG = 0.0006 BHD
20 mar. 2025	1 BHD = 1593.6917 SDG	1 SDG = 0.0006 BHD
21 mar. 2025	1 BHD = 1594.6609 SDG	1 SDG = 0.0006 BHD
22 mar. 2025	1 BHD = 1603.8735 SDG	1 SDG = 0.0006 BHD
23 mar. 2025	1 BHD = 1598.5621 SDG	1 SDG = 0.0006 BHD
24 mar. 2025	1 BHD = 1589.13 SDG	1 SDG = 0.0006 BHD
25 mar. 2025	1 BHD = 1594.3322 SDG	1 SDG = 0.0006 BHD
26 mar. 2025	1 BHD = 1593.396 SDG	1 SDG = 0.0006 BHD
27 mar. 2025	1 BHD = 1592.8897 SDG	1 SDG = 0.0006 BHD
28 mar. 2025	1 BHD = 1592.9585 SDG	1 SDG = 0.0006 BHD
29 mar. 2025	1 BHD = 1609.9897 SDG	1 SDG = 0.0006 BHD
30 mar. 2025	1 BHD = 1605.8935 SDG	1 SDG = 0.0006 BHD
31 mar. 2025	1 BHD = 1592.9547 SDG	1 SDG = 0.0006 BHD

Apr 2025

Data	BHD-SDG	SDG-BHD
01 apr. 2025	1 BHD = 1593.2594 SDG	1 SDG = 0.0006 BHD
02 apr. 2025	1 BHD = 1591.8467 SDG	1 SDG = 0.0006 BHD
03 apr. 2025	1 BHD = 1591.5044 SDG	1 SDG = 0.0006 BHD
04 apr. 2025	1 BHD = 1593.281 SDG	1 SDG = 0.0006 BHD
05 apr. 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
06 apr. 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
07 apr. 2025	1 BHD = 1593.8676 SDG	1 SDG = 0.0006 BHD
08 apr. 2025	1 BHD = 1592.2876 SDG	1 SDG = 0.0006 BHD
09 apr. 2025	1 BHD = 1593.0033 SDG	1 SDG = 0.0006 BHD
10 apr. 2025	1 BHD = 1592.6454 SDG	1 SDG = 0.0006 BHD
11 apr. 2025	1 BHD = 1592.6331 SDG	1 SDG = 0.0006 BHD
12 apr. 2025	1 BHD = 1594.6766 SDG	1 SDG = 0.0006 BHD
13 apr. 2025	1 BHD = 1590.9829 SDG	1 SDG = 0.0006 BHD
14 apr. 2025	1 BHD = 1589.2972 SDG	1 SDG = 0.0006 BHD
15 apr. 2025	1 BHD = 1593.1659 SDG	1 SDG = 0.0006 BHD
16 apr. 2025	1 BHD = 1593.231 SDG	1 SDG = 0.0006 BHD
17 apr. 2025	1 BHD = 1593.3593 SDG	1 SDG = 0.0006 BHD
18 apr. 2025	1 BHD = 1593.2626 SDG	1 SDG = 0.0006 BHD
19 apr. 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
20 apr. 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
21 apr. 2025	1 BHD = 1593.275 SDG	1 SDG = 0.0006 BHD
22 apr. 2025	1 BHD = 1593.1983 SDG	1 SDG = 0.0006 BHD
23 apr. 2025	1 BHD = 1593.3682 SDG	1 SDG = 0.0006 BHD
24 apr. 2025	1 BHD = 1593.4848 SDG	1 SDG = 0.0006 BHD
25 apr. 2025	1 BHD = 1593.2021 SDG	1 SDG = 0.0006 BHD
26 apr. 2025	1 BHD = 1593.3393 SDG	1 SDG = 0.0006 BHD
27 apr. 2025	1 BHD = 1593.3422 SDG	1 SDG = 0.0006 BHD
28 apr. 2025	1 BHD = 1593.6004 SDG	1 SDG = 0.0006 BHD
29 apr. 2025	1 BHD = 1593.3536 SDG	1 SDG = 0.0006 BHD
30 apr. 2025	1 BHD = 1593.248 SDG	1 SDG = 0.0006 BHD

May 2025

Data	BHD-SDG	SDG-BHD
01 mai 2025	1 BHD = 1588.1868 SDG	1 SDG = 0.0006 BHD
02 mai 2025	1 BHD = 1593.0261 SDG	1 SDG = 0.0006 BHD
03 mai 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
04 mai 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
05 mai 2025	1 BHD = 1592.8733 SDG	1 SDG = 0.0006 BHD
06 mai 2025	1 BHD = 1593.0005 SDG	1 SDG = 0.0006 BHD
07 mai 2025	1 BHD = 1592.9272 SDG	1 SDG = 0.0006 BHD
08 mai 2025	1 BHD = 1592.8808 SDG	1 SDG = 0.0006 BHD
09 mai 2025	1 BHD = 1593.211 SDG	1 SDG = 0.0006 BHD
10 mai 2025	1 BHD = 1593.0429 SDG	1 SDG = 0.0006 BHD
11 mai 2025	1 BHD = 1593.956 SDG	1 SDG = 0.0006 BHD
12 mai 2025	1 BHD = 1593.2078 SDG	1 SDG = 0.0006 BHD
13 mai 2025	1 BHD = 1593.3062 SDG	1 SDG = 0.0006 BHD
14 mai 2025	1 BHD = 1593.3344 SDG	1 SDG = 0.0006 BHD
15 mai 2025	1 BHD = 1593.0233 SDG	1 SDG = 0.0006 BHD
16 mai 2025	1 BHD = 1593.1065 SDG	1 SDG = 0.0006 BHD
17 mai 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
18 mai 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
19 mai 2025	1 BHD = 1592.9479 SDG	1 SDG = 0.0006 BHD
20 mai 2025	1 BHD = 1592.8973 SDG	1 SDG = 0.0006 BHD
21 mai 2025	1 BHD = 1592.8239 SDG	1 SDG = 0.0006 BHD
22 mai 2025	1 BHD = 1592.6358 SDG	1 SDG = 0.0006 BHD
23 mai 2025	1 BHD = 1592.7273 SDG	1 SDG = 0.0006 BHD
24 mai 2025	1 BHD = 1593.1923 SDG	1 SDG = 0.0006 BHD
25 mai 2025	1 BHD = 1593.1923 SDG	1 SDG = 0.0006 BHD
26 mai 2025	1 BHD = 1592.9482 SDG	1 SDG = 0.0006 BHD
27 mai 2025	1 BHD = 1592.8022 SDG	1 SDG = 0.0006 BHD
28 mai 2025	1 BHD = 1593.0161 SDG	1 SDG = 0.0006 BHD
29 mai 2025	1 BHD = 1592.6257 SDG	1 SDG = 0.0006 BHD
30 mai 2025	1 BHD = 1592.9344 SDG	1 SDG = 0.0006 BHD
31 mai 2025	1 BHD = 1600.2388 SDG	1 SDG = 0.0006 BHD

Jun 2025

Data	BHD-SDG	SDG-BHD
01 iun. 2025	1 BHD = 1600.2388 SDG	1 SDG = 0.0006 BHD
02 iun. 2025	1 BHD = 1592.9013 SDG	1 SDG = 0.0006 BHD
03 iun. 2025	1 BHD = 1593.1534 SDG	1 SDG = 0.0006 BHD
04 iun. 2025	1 BHD = 1592.6607 SDG	1 SDG = 0.0006 BHD
05 iun. 2025	1 BHD = 1592.6423 SDG	1 SDG = 0.0006 BHD
06 iun. 2025	1 BHD = 1591.6437 SDG	1 SDG = 0.0006 BHD
07 iun. 2025	1 BHD = 1589.9336 SDG	1 SDG = 0.0006 BHD
08 iun. 2025	1 BHD = 1589.9336 SDG	1 SDG = 0.0006 BHD
09 iun. 2025	1 BHD = 1592.9039 SDG	1 SDG = 0.0006 BHD
10 iun. 2025	1 BHD = 1592.5902 SDG	1 SDG = 0.0006 BHD
11 iun. 2025	1 BHD = 1592.3881 SDG	1 SDG = 0.0006 BHD
12 iun. 2025	1 BHD = 1592.228 SDG	1 SDG = 0.0006 BHD
13 iun. 2025	1 BHD = 1591.3073 SDG	1 SDG = 0.0006 BHD
14 iun. 2025	1 BHD = 1592.1339 SDG	1 SDG = 0.0006 BHD

Info schimb valutar BHD-SDG si SDG-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri