> Schimb Valutar 2026 - BHD-SCR si SCR-BHD

Schimb Valutar 2026 - BHD-SCR si SCR-BHD

Schimb valutar BHD-SCR si SCR-BHD

Verificati aici ratele de schimb pentru BHD-SCR si SCR-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 37,2467 SCR

1 SCR = 0,0268 BHD

1An 2Ani 3Ani

BHD in SCRSCR in BHD

Jan 2026

Data	BHD-SCR	SCR-BHD
01 ian. 2026	1 BHD = 36.6529 SCR	1 SCR = 0.0273 BHD
02 ian. 2026	1 BHD = 37.3886 SCR	1 SCR = 0.0267 BHD
03 ian. 2026	1 BHD = 38.5034 SCR	1 SCR = 0.026 BHD
04 ian. 2026	1 BHD = 38.5034 SCR	1 SCR = 0.026 BHD
05 ian. 2026	1 BHD = 36.301 SCR	1 SCR = 0.0275 BHD
06 ian. 2026	1 BHD = 35.9411 SCR	1 SCR = 0.0278 BHD
07 ian. 2026	1 BHD = 36.3807 SCR	1 SCR = 0.0275 BHD
08 ian. 2026	1 BHD = 36.3748 SCR	1 SCR = 0.0275 BHD
09 ian. 2026	1 BHD = 39.5126 SCR	1 SCR = 0.0253 BHD
10 ian. 2026	1 BHD = 36.7651 SCR	1 SCR = 0.0272 BHD
11 ian. 2026	1 BHD = 36.7651 SCR	1 SCR = 0.0272 BHD
12 ian. 2026	1 BHD = 39.5026 SCR	1 SCR = 0.0253 BHD
13 ian. 2026	1 BHD = 36.4164 SCR	1 SCR = 0.0275 BHD
14 ian. 2026	1 BHD = 35.8723 SCR	1 SCR = 0.0279 BHD
15 ian. 2026	1 BHD = 36.2098 SCR	1 SCR = 0.0276 BHD
16 ian. 2026	1 BHD = 36.0693 SCR	1 SCR = 0.0277 BHD
17 ian. 2026	1 BHD = 40.5465 SCR	1 SCR = 0.0247 BHD
18 ian. 2026	1 BHD = 40.6098 SCR	1 SCR = 0.0246 BHD
19 ian. 2026	1 BHD = 36.9324 SCR	1 SCR = 0.0271 BHD
20 ian. 2026	1 BHD = 38.7954 SCR	1 SCR = 0.0258 BHD
21 ian. 2026	1 BHD = 36.6516 SCR	1 SCR = 0.0273 BHD
22 ian. 2026	1 BHD = 37.3555 SCR	1 SCR = 0.0268 BHD
23 ian. 2026	1 BHD = 37.1622 SCR	1 SCR = 0.0269 BHD
24 ian. 2026	1 BHD = 38.1017 SCR	1 SCR = 0.0262 BHD
25 ian. 2026	1 BHD = 38.1017 SCR	1 SCR = 0.0262 BHD
26 ian. 2026	1 BHD = 38.8977 SCR	1 SCR = 0.0257 BHD
27 ian. 2026	1 BHD = 36.9 SCR	1 SCR = 0.0271 BHD
28 ian. 2026	1 BHD = 36.8736 SCR	1 SCR = 0.0271 BHD
29 ian. 2026	1 BHD = 37.3196 SCR	1 SCR = 0.0268 BHD
30 ian. 2026	1 BHD = 36.8869 SCR	1 SCR = 0.0271 BHD
31 ian. 2026	1 BHD = 38.2932 SCR	1 SCR = 0.0261 BHD

Feb 2026

Data	BHD-SCR	SCR-BHD
01 feb. 2026	1 BHD = 38.3078 SCR	1 SCR = 0.0261 BHD
02 feb. 2026	1 BHD = 39.7784 SCR	1 SCR = 0.0251 BHD
03 feb. 2026	1 BHD = 36.8646 SCR	1 SCR = 0.0271 BHD
04 feb. 2026	1 BHD = 36.0489 SCR	1 SCR = 0.0277 BHD
05 feb. 2026	1 BHD = 36.2964 SCR	1 SCR = 0.0276 BHD
06 feb. 2026	1 BHD = 36.8453 SCR	1 SCR = 0.0271 BHD
07 feb. 2026	1 BHD = 36.3714 SCR	1 SCR = 0.0275 BHD
08 feb. 2026	1 BHD = 36.8423 SCR	1 SCR = 0.0271 BHD
09 feb. 2026	1 BHD = 38.8227 SCR	1 SCR = 0.0258 BHD
10 feb. 2026	1 BHD = 36.7026 SCR	1 SCR = 0.0272 BHD
11 feb. 2026	1 BHD = 36.4401 SCR	1 SCR = 0.0274 BHD
12 feb. 2026	1 BHD = 36.8036 SCR	1 SCR = 0.0272 BHD
13 feb. 2026	1 BHD = 35.6846 SCR	1 SCR = 0.028 BHD
14 feb. 2026	1 BHD = 35.9527 SCR	1 SCR = 0.0278 BHD
15 feb. 2026	1 BHD = 35.9241 SCR	1 SCR = 0.0278 BHD
16 feb. 2026	1 BHD = 36.5413 SCR	1 SCR = 0.0274 BHD
17 feb. 2026	1 BHD = 36.0538 SCR	1 SCR = 0.0277 BHD
18 feb. 2026	1 BHD = 36.5232 SCR	1 SCR = 0.0274 BHD
19 feb. 2026	1 BHD = 36.3491 SCR	1 SCR = 0.0275 BHD
20 feb. 2026	1 BHD = 35.7139 SCR	1 SCR = 0.028 BHD
21 feb. 2026	1 BHD = 40.2296 SCR	1 SCR = 0.0249 BHD
22 feb. 2026	1 BHD = 40.2839 SCR	1 SCR = 0.0248 BHD
23 feb. 2026	1 BHD = 36.8153 SCR	1 SCR = 0.0272 BHD
24 feb. 2026	1 BHD = 36.0743 SCR	1 SCR = 0.0277 BHD
25 feb. 2026	1 BHD = 36.8077 SCR	1 SCR = 0.0272 BHD
26 feb. 2026	1 BHD = 36.25 SCR	1 SCR = 0.0276 BHD
27 feb. 2026	1 BHD = 36.2426 SCR	1 SCR = 0.0276 BHD
28 feb. 2026	1 BHD = 36.7625 SCR	1 SCR = 0.0272 BHD

Mar 2026

Data	BHD-SCR	SCR-BHD
01 mar. 2026	1 BHD = 36.8135 SCR	1 SCR = 0.0272 BHD
02 mar. 2026	1 BHD = 37.6559 SCR	1 SCR = 0.0266 BHD
03 mar. 2026	1 BHD = 36.2579 SCR	1 SCR = 0.0276 BHD
04 mar. 2026	1 BHD = 35.9955 SCR	1 SCR = 0.0278 BHD
05 mar. 2026	1 BHD = 37.05 SCR	1 SCR = 0.027 BHD
06 mar. 2026	1 BHD = 36.8552 SCR	1 SCR = 0.0271 BHD
07 mar. 2026	1 BHD = 36.8554 SCR	1 SCR = 0.0271 BHD
08 mar. 2026	1 BHD = 36.8554 SCR	1 SCR = 0.0271 BHD
09 mar. 2026	1 BHD = 37.9546 SCR	1 SCR = 0.0263 BHD
10 mar. 2026	1 BHD = 36.2874 SCR	1 SCR = 0.0276 BHD
11 mar. 2026	1 BHD = 36.448 SCR	1 SCR = 0.0274 BHD
12 mar. 2026	1 BHD = 37.0647 SCR	1 SCR = 0.027 BHD
13 mar. 2026	1 BHD = 36.8815 SCR	1 SCR = 0.0271 BHD
14 mar. 2026	1 BHD = 40.172 SCR	1 SCR = 0.0249 BHD
15 mar. 2026	1 BHD = 40.172 SCR	1 SCR = 0.0249 BHD
16 mar. 2026	1 BHD = 36.2464 SCR	1 SCR = 0.0276 BHD
17 mar. 2026	1 BHD = 35.4285 SCR	1 SCR = 0.0282 BHD
18 mar. 2026	1 BHD = 36.3591 SCR	1 SCR = 0.0275 BHD
19 mar. 2026	1 BHD = 36.0713 SCR	1 SCR = 0.0277 BHD
20 mar. 2026	1 BHD = 36.3682 SCR	1 SCR = 0.0275 BHD
21 mar. 2026	1 BHD = 36.3251 SCR	1 SCR = 0.0275 BHD
22 mar. 2026	1 BHD = 36.3251 SCR	1 SCR = 0.0275 BHD
23 mar. 2026	1 BHD = 36.867 SCR	1 SCR = 0.0271 BHD
24 mar. 2026	1 BHD = 36.7584 SCR	1 SCR = 0.0272 BHD
25 mar. 2026	1 BHD = 36.4533 SCR	1 SCR = 0.0274 BHD
26 mar. 2026	1 BHD = 36.8805 SCR	1 SCR = 0.0271 BHD
27 mar. 2026	1 BHD = 35.721 SCR	1 SCR = 0.028 BHD
28 mar. 2026	1 BHD = 38.2385 SCR	1 SCR = 0.0262 BHD
29 mar. 2026	1 BHD = 39.9333 SCR	1 SCR = 0.025 BHD
30 mar. 2026	1 BHD = 36.8734 SCR	1 SCR = 0.0271 BHD
31 mar. 2026	1 BHD = 36.7719 SCR	1 SCR = 0.0272 BHD

Apr 2026

Data	BHD-SCR	SCR-BHD
01 apr. 2026	1 BHD = 36.7311 SCR	1 SCR = 0.0272 BHD
02 apr. 2026	1 BHD = 36.881 SCR	1 SCR = 0.0271 BHD
03 apr. 2026	1 BHD = 38.2031 SCR	1 SCR = 0.0262 BHD
04 apr. 2026	1 BHD = 38.1424 SCR	1 SCR = 0.0262 BHD
05 apr. 2026	1 BHD = 38.2029 SCR	1 SCR = 0.0262 BHD
06 apr. 2026	1 BHD = 38.2029 SCR	1 SCR = 0.0262 BHD
07 apr. 2026	1 BHD = 36.3943 SCR	1 SCR = 0.0275 BHD
08 apr. 2026	1 BHD = 36.8079 SCR	1 SCR = 0.0272 BHD
09 apr. 2026	1 BHD = 36.48 SCR	1 SCR = 0.0274 BHD
10 apr. 2026	1 BHD = 35.6346 SCR	1 SCR = 0.0281 BHD
11 apr. 2026	1 BHD = 40.2463 SCR	1 SCR = 0.0248 BHD
12 apr. 2026	1 BHD = 40.2463 SCR	1 SCR = 0.0248 BHD
13 apr. 2026	1 BHD = 36.9105 SCR	1 SCR = 0.0271 BHD
14 apr. 2026	1 BHD = 36.6351 SCR	1 SCR = 0.0273 BHD
15 apr. 2026	1 BHD = 37.0658 SCR	1 SCR = 0.027 BHD
16 apr. 2026	1 BHD = 36.2386 SCR	1 SCR = 0.0276 BHD
17 apr. 2026	1 BHD = 36.6155 SCR	1 SCR = 0.0273 BHD
18 apr. 2026	1 BHD = 39.8449 SCR	1 SCR = 0.0251 BHD
19 apr. 2026	1 BHD = 39.8449 SCR	1 SCR = 0.0251 BHD
20 apr. 2026	1 BHD = 39.4799 SCR	1 SCR = 0.0253 BHD
21 apr. 2026	1 BHD = 35.7549 SCR	1 SCR = 0.028 BHD
22 apr. 2026	1 BHD = 37.7976 SCR	1 SCR = 0.0265 BHD
23 apr. 2026	1 BHD = 36.3385 SCR	1 SCR = 0.0275 BHD
24 apr. 2026	1 BHD = 39.3726 SCR	1 SCR = 0.0254 BHD
25 apr. 2026	1 BHD = 39.2289 SCR	1 SCR = 0.0255 BHD
26 apr. 2026	1 BHD = 39.2112 SCR	1 SCR = 0.0255 BHD
27 apr. 2026	1 BHD = 36.6471 SCR	1 SCR = 0.0273 BHD
28 apr. 2026	1 BHD = 36.3223 SCR	1 SCR = 0.0275 BHD
29 apr. 2026	1 BHD = 35.8554 SCR	1 SCR = 0.0279 BHD
30 apr. 2026	1 BHD = 36.2764 SCR	1 SCR = 0.0276 BHD

May 2026

Data	BHD-SCR	SCR-BHD
01 mai 2026	1 BHD = 36.371 SCR	1 SCR = 0.0275 BHD
02 mai 2026	1 BHD = 36.3996 SCR	1 SCR = 0.0275 BHD
03 mai 2026	1 BHD = 36.3996 SCR	1 SCR = 0.0275 BHD
04 mai 2026	1 BHD = 36.6594 SCR	1 SCR = 0.0273 BHD
05 mai 2026	1 BHD = 35.3163 SCR	1 SCR = 0.0283 BHD
06 mai 2026	1 BHD = 36.7569 SCR	1 SCR = 0.0272 BHD
07 mai 2026	1 BHD = 36.4726 SCR	1 SCR = 0.0274 BHD
08 mai 2026	1 BHD = 37.9456 SCR	1 SCR = 0.0264 BHD
09 mai 2026	1 BHD = 39.4982 SCR	1 SCR = 0.0253 BHD
10 mai 2026	1 BHD = 39.4982 SCR	1 SCR = 0.0253 BHD
11 mai 2026	1 BHD = 36.4947 SCR	1 SCR = 0.0274 BHD

Info schimb valutar BHD-SCR si SCR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri