> Schimb Valutar 2025 - BHD-SCR si SCR-BHD

Schimb Valutar 2025 - BHD-SCR si SCR-BHD

Schimb valutar BHD-SCR si SCR-BHD

Verificati aici ratele de schimb pentru BHD-SCR si SCR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 38,3325 SCR

1 SCR = 0,0261 BHD

1An 2Ani 3Ani

BHD in SCRSCR in BHD

Jan 2025

Data	BHD-SCR	SCR-BHD
01 ian. 2025	1 BHD = 37.771 SCR	1 SCR = 0.0265 BHD
02 ian. 2025	1 BHD = 37.5567 SCR	1 SCR = 0.0266 BHD
03 ian. 2025	1 BHD = 37.6576 SCR	1 SCR = 0.0266 BHD
04 ian. 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
05 ian. 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
06 ian. 2025	1 BHD = 37.5644 SCR	1 SCR = 0.0266 BHD
07 ian. 2025	1 BHD = 37.5692 SCR	1 SCR = 0.0266 BHD
08 ian. 2025	1 BHD = 37.8805 SCR	1 SCR = 0.0264 BHD
09 ian. 2025	1 BHD = 37.5641 SCR	1 SCR = 0.0266 BHD
10 ian. 2025	1 BHD = 37.8754 SCR	1 SCR = 0.0264 BHD
11 ian. 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
12 ian. 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
13 ian. 2025	1 BHD = 38.1551 SCR	1 SCR = 0.0262 BHD
14 ian. 2025	1 BHD = 38.4135 SCR	1 SCR = 0.026 BHD
15 ian. 2025	1 BHD = 38.0828 SCR	1 SCR = 0.0263 BHD
16 ian. 2025	1 BHD = 38.3098 SCR	1 SCR = 0.0261 BHD
17 ian. 2025	1 BHD = 37.8535 SCR	1 SCR = 0.0264 BHD
18 ian. 2025	1 BHD = 39.8043 SCR	1 SCR = 0.0251 BHD
19 ian. 2025	1 BHD = 40.0774 SCR	1 SCR = 0.025 BHD
20 ian. 2025	1 BHD = 38.0722 SCR	1 SCR = 0.0263 BHD
21 ian. 2025	1 BHD = 37.8545 SCR	1 SCR = 0.0264 BHD
22 ian. 2025	1 BHD = 38.7896 SCR	1 SCR = 0.0258 BHD
23 ian. 2025	1 BHD = 37.9309 SCR	1 SCR = 0.0264 BHD
24 ian. 2025	1 BHD = 37.8488 SCR	1 SCR = 0.0264 BHD
25 ian. 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
26 ian. 2025	1 BHD = 38.1075 SCR	1 SCR = 0.0262 BHD
27 ian. 2025	1 BHD = 38.0447 SCR	1 SCR = 0.0263 BHD
28 ian. 2025	1 BHD = 38.2961 SCR	1 SCR = 0.0261 BHD
29 ian. 2025	1 BHD = 37.8553 SCR	1 SCR = 0.0264 BHD
30 ian. 2025	1 BHD = 37.9387 SCR	1 SCR = 0.0264 BHD
31 ian. 2025	1 BHD = 38.1155 SCR	1 SCR = 0.0262 BHD

Feb 2025

Data	BHD-SCR	SCR-BHD
01 feb. 2025	1 BHD = 39.8284 SCR	1 SCR = 0.0251 BHD
02 feb. 2025	1 BHD = 37.9933 SCR	1 SCR = 0.0263 BHD
03 feb. 2025	1 BHD = 38.3551 SCR	1 SCR = 0.0261 BHD
04 feb. 2025	1 BHD = 38.0208 SCR	1 SCR = 0.0263 BHD
05 feb. 2025	1 BHD = 38.3415 SCR	1 SCR = 0.0261 BHD
06 feb. 2025	1 BHD = 38.1792 SCR	1 SCR = 0.0262 BHD
07 feb. 2025	1 BHD = 37.9907 SCR	1 SCR = 0.0263 BHD
08 feb. 2025	1 BHD = 40.073 SCR	1 SCR = 0.025 BHD
09 feb. 2025	1 BHD = 39.8581 SCR	1 SCR = 0.0251 BHD
10 feb. 2025	1 BHD = 37.9912 SCR	1 SCR = 0.0263 BHD
11 feb. 2025	1 BHD = 37.9867 SCR	1 SCR = 0.0263 BHD
12 feb. 2025	1 BHD = 38.3523 SCR	1 SCR = 0.0261 BHD
13 feb. 2025	1 BHD = 38.1424 SCR	1 SCR = 0.0262 BHD
14 feb. 2025	1 BHD = 38.3553 SCR	1 SCR = 0.0261 BHD
15 feb. 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
16 feb. 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
17 feb. 2025	1 BHD = 38.181 SCR	1 SCR = 0.0262 BHD
18 feb. 2025	1 BHD = 38.3732 SCR	1 SCR = 0.0261 BHD
19 feb. 2025	1 BHD = 38.145 SCR	1 SCR = 0.0262 BHD
20 feb. 2025	1 BHD = 38.3088 SCR	1 SCR = 0.0261 BHD
21 feb. 2025	1 BHD = 38.179 SCR	1 SCR = 0.0262 BHD
22 feb. 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
23 feb. 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
24 feb. 2025	1 BHD = 38.1774 SCR	1 SCR = 0.0262 BHD
25 feb. 2025	1 BHD = 38.2691 SCR	1 SCR = 0.0261 BHD
26 feb. 2025	1 BHD = 38.6292 SCR	1 SCR = 0.0259 BHD
27 feb. 2025	1 BHD = 38.1742 SCR	1 SCR = 0.0262 BHD
28 feb. 2025	1 BHD = 38.4547 SCR	1 SCR = 0.026 BHD

Mar 2025

Data	BHD-SCR	SCR-BHD
01 mar. 2025	1 BHD = 38.1833 SCR	1 SCR = 0.0262 BHD
02 mar. 2025	1 BHD = 39.5244 SCR	1 SCR = 0.0253 BHD
03 mar. 2025	1 BHD = 39.5095 SCR	1 SCR = 0.0253 BHD
04 mar. 2025	1 BHD = 38.6102 SCR	1 SCR = 0.0259 BHD
05 mar. 2025	1 BHD = 38.5859 SCR	1 SCR = 0.0259 BHD
06 mar. 2025	1 BHD = 38.0279 SCR	1 SCR = 0.0263 BHD
07 mar. 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
08 mar. 2025	1 BHD = 38.0528 SCR	1 SCR = 0.0263 BHD
09 mar. 2025	1 BHD = 39.115 SCR	1 SCR = 0.0256 BHD
10 mar. 2025	1 BHD = 39.6158 SCR	1 SCR = 0.0252 BHD
11 mar. 2025	1 BHD = 39.0217 SCR	1 SCR = 0.0256 BHD
12 mar. 2025	1 BHD = 38.1128 SCR	1 SCR = 0.0262 BHD
13 mar. 2025	1 BHD = 38.117 SCR	1 SCR = 0.0262 BHD
14 mar. 2025	1 BHD = 38.1593 SCR	1 SCR = 0.0262 BHD
15 mar. 2025	1 BHD = 38.2262 SCR	1 SCR = 0.0262 BHD
16 mar. 2025	1 BHD = 39.7181 SCR	1 SCR = 0.0252 BHD
17 mar. 2025	1 BHD = 38.1501 SCR	1 SCR = 0.0262 BHD
18 mar. 2025	1 BHD = 38.1151 SCR	1 SCR = 0.0262 BHD
19 mar. 2025	1 BHD = 38.1493 SCR	1 SCR = 0.0262 BHD
20 mar. 2025	1 BHD = 38.3069 SCR	1 SCR = 0.0261 BHD
21 mar. 2025	1 BHD = 38.1821 SCR	1 SCR = 0.0262 BHD
22 mar. 2025	1 BHD = 38.0153 SCR	1 SCR = 0.0263 BHD
23 mar. 2025	1 BHD = 39.4321 SCR	1 SCR = 0.0254 BHD
24 mar. 2025	1 BHD = 39.2358 SCR	1 SCR = 0.0255 BHD
25 mar. 2025	1 BHD = 38.0898 SCR	1 SCR = 0.0263 BHD
26 mar. 2025	1 BHD = 38.1148 SCR	1 SCR = 0.0262 BHD
27 mar. 2025	1 BHD = 38.0414 SCR	1 SCR = 0.0263 BHD
28 mar. 2025	1 BHD = 38.4352 SCR	1 SCR = 0.026 BHD
29 mar. 2025	1 BHD = 38.8813 SCR	1 SCR = 0.0257 BHD
30 mar. 2025	1 BHD = 39.9508 SCR	1 SCR = 0.025 BHD
31 mar. 2025	1 BHD = 37.9692 SCR	1 SCR = 0.0263 BHD

Apr 2025

Data	BHD-SCR	SCR-BHD
01 apr. 2025	1 BHD = 37.9851 SCR	1 SCR = 0.0263 BHD
02 apr. 2025	1 BHD = 38.1188 SCR	1 SCR = 0.0262 BHD
03 apr. 2025	1 BHD = 38.3689 SCR	1 SCR = 0.0261 BHD
04 apr. 2025	1 BHD = 37.9409 SCR	1 SCR = 0.0264 BHD

Info schimb valutar BHD-SCR si SCR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri