> Schimb Valutar 2026 - BHD-SBD si SBD-BHD

Schimb Valutar 2026 - BHD-SBD si SBD-BHD

Schimb valutar BHD-SBD si SBD-BHD

Verificati aici ratele de schimb pentru BHD-SBD si SBD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 21,3836 SBD

1 SBD = 0,0468 BHD

1An 2Ani 3Ani

BHD in SBDSBD in BHD

Jan 2026

Data	BHD-SBD	SBD-BHD
01 ian. 2026	1 BHD = 21.5849 SBD	1 SBD = 0.0463 BHD
02 ian. 2026	1 BHD = 21.583 SBD	1 SBD = 0.0463 BHD
03 ian. 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
04 ian. 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
05 ian. 2026	1 BHD = 21.5998 SBD	1 SBD = 0.0463 BHD
06 ian. 2026	1 BHD = 21.6356 SBD	1 SBD = 0.0462 BHD
07 ian. 2026	1 BHD = 21.5676 SBD	1 SBD = 0.0464 BHD
08 ian. 2026	1 BHD = 22.7953 SBD	1 SBD = 0.0439 BHD
09 ian. 2026	1 BHD = 21.5616 SBD	1 SBD = 0.0464 BHD
10 ian. 2026	1 BHD = 21.4845 SBD	1 SBD = 0.0465 BHD
11 ian. 2026	1 BHD = 21.4919 SBD	1 SBD = 0.0465 BHD
12 ian. 2026	1 BHD = 21.5649 SBD	1 SBD = 0.0464 BHD
13 ian. 2026	1 BHD = 21.5476 SBD	1 SBD = 0.0464 BHD
14 ian. 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
15 ian. 2026	1 BHD = 21.5481 SBD	1 SBD = 0.0464 BHD
16 ian. 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
17 ian. 2026	1 BHD = 21.5199 SBD	1 SBD = 0.0465 BHD
18 ian. 2026	1 BHD = 21.6136 SBD	1 SBD = 0.0463 BHD
19 ian. 2026	1 BHD = 21.5521 SBD	1 SBD = 0.0464 BHD
20 ian. 2026	1 BHD = 21.5497 SBD	1 SBD = 0.0464 BHD
21 ian. 2026	1 BHD = 21.5666 SBD	1 SBD = 0.0464 BHD
22 ian. 2026	1 BHD = 21.5628 SBD	1 SBD = 0.0464 BHD
23 ian. 2026	1 BHD = 21.545 SBD	1 SBD = 0.0464 BHD
24 ian. 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
25 ian. 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
26 ian. 2026	1 BHD = 21.5486 SBD	1 SBD = 0.0464 BHD
27 ian. 2026	1 BHD = 21.4363 SBD	1 SBD = 0.0466 BHD
28 ian. 2026	1 BHD = 21.4256 SBD	1 SBD = 0.0467 BHD
29 ian. 2026	1 BHD = 21.4276 SBD	1 SBD = 0.0467 BHD
30 ian. 2026	1 BHD = 21.3731 SBD	1 SBD = 0.0468 BHD
31 ian. 2026	1 BHD = 21.2478 SBD	1 SBD = 0.0471 BHD

Feb 2026

Data	BHD-SBD	SBD-BHD
01 feb. 2026	1 BHD = 21.2532 SBD	1 SBD = 0.0471 BHD
02 feb. 2026	1 BHD = 21.3544 SBD	1 SBD = 0.0468 BHD
03 feb. 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
04 feb. 2026	1 BHD = 21.3744 SBD	1 SBD = 0.0468 BHD
05 feb. 2026	1 BHD = 21.3933 SBD	1 SBD = 0.0467 BHD
06 feb. 2026	1 BHD = 21.3759 SBD	1 SBD = 0.0468 BHD
07 feb. 2026	1 BHD = 21.4313 SBD	1 SBD = 0.0467 BHD
08 feb. 2026	1 BHD = 21.4361 SBD	1 SBD = 0.0467 BHD
09 feb. 2026	1 BHD = 21.3739 SBD	1 SBD = 0.0468 BHD
10 feb. 2026	1 BHD = 21.367 SBD	1 SBD = 0.0468 BHD
11 feb. 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
12 feb. 2026	1 BHD = 21.3452 SBD	1 SBD = 0.0468 BHD
13 feb. 2026	1 BHD = 21.3221 SBD	1 SBD = 0.0469 BHD
14 feb. 2026	1 BHD = 21.3618 SBD	1 SBD = 0.0468 BHD
15 feb. 2026	1 BHD = 21.4481 SBD	1 SBD = 0.0466 BHD
16 feb. 2026	1 BHD = 21.3384 SBD	1 SBD = 0.0469 BHD
17 feb. 2026	1 BHD = 21.3428 SBD	1 SBD = 0.0469 BHD
18 feb. 2026	1 BHD = 21.3567 SBD	1 SBD = 0.0468 BHD
19 feb. 2026	1 BHD = 21.3356 SBD	1 SBD = 0.0469 BHD
20 feb. 2026	1 BHD = 21.3538 SBD	1 SBD = 0.0468 BHD
21 feb. 2026	1 BHD = 21.3503 SBD	1 SBD = 0.0468 BHD
22 feb. 2026	1 BHD = 21.3792 SBD	1 SBD = 0.0468 BHD
23 feb. 2026	1 BHD = 21.3395 SBD	1 SBD = 0.0469 BHD
24 feb. 2026	1 BHD = 21.3374 SBD	1 SBD = 0.0469 BHD
25 feb. 2026	1 BHD = 21.3358 SBD	1 SBD = 0.0469 BHD
26 feb. 2026	1 BHD = 21.3476 SBD	1 SBD = 0.0468 BHD
27 feb. 2026	1 BHD = 21.3439 SBD	1 SBD = 0.0469 BHD
28 feb. 2026	1 BHD = 21.5428 SBD	1 SBD = 0.0464 BHD

Mar 2026

Data	BHD-SBD	SBD-BHD
01 mar. 2026	1 BHD = 21.3733 SBD	1 SBD = 0.0468 BHD
02 mar. 2026	1 BHD = 21.3218 SBD	1 SBD = 0.0469 BHD
03 mar. 2026	1 BHD = 21.3419 SBD	1 SBD = 0.0469 BHD
04 mar. 2026	1 BHD = 21.3286 SBD	1 SBD = 0.0469 BHD
05 mar. 2026	1 BHD = 21.3434 SBD	1 SBD = 0.0469 BHD
06 mar. 2026	1 BHD = 21.3329 SBD	1 SBD = 0.0469 BHD
07 mar. 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
08 mar. 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
09 mar. 2026	1 BHD = 21.3134 SBD	1 SBD = 0.0469 BHD
10 mar. 2026	1 BHD = 21.3131 SBD	1 SBD = 0.0469 BHD
11 mar. 2026	1 BHD = 21.3248 SBD	1 SBD = 0.0469 BHD
12 mar. 2026	1 BHD = 21.3084 SBD	1 SBD = 0.0469 BHD
13 mar. 2026	1 BHD = 21.3279 SBD	1 SBD = 0.0469 BHD
14 mar. 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
15 mar. 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
16 mar. 2026	1 BHD = 21.3205 SBD	1 SBD = 0.0469 BHD
17 mar. 2026	1 BHD = 21.3171 SBD	1 SBD = 0.0469 BHD
18 mar. 2026	1 BHD = 21.2954 SBD	1 SBD = 0.047 BHD
19 mar. 2026	1 BHD = 21.2987 SBD	1 SBD = 0.047 BHD
20 mar. 2026	1 BHD = 21.3087 SBD	1 SBD = 0.0469 BHD
21 mar. 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
22 mar. 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
23 mar. 2026	1 BHD = 21.3168 SBD	1 SBD = 0.0469 BHD
24 mar. 2026	1 BHD = 21.3198 SBD	1 SBD = 0.0469 BHD
25 mar. 2026	1 BHD = 21.2887 SBD	1 SBD = 0.047 BHD
26 mar. 2026	1 BHD = 21.2988 SBD	1 SBD = 0.047 BHD
27 mar. 2026	1 BHD = 21.3303 SBD	1 SBD = 0.0469 BHD
28 mar. 2026	1 BHD = 21.312 SBD	1 SBD = 0.0469 BHD
29 mar. 2026	1 BHD = 21.3545 SBD	1 SBD = 0.0468 BHD
30 mar. 2026	1 BHD = 21.2991 SBD	1 SBD = 0.047 BHD
31 mar. 2026	1 BHD = 21.3001 SBD	1 SBD = 0.0469 BHD

Apr 2026

Data	BHD-SBD	SBD-BHD
01 apr. 2026	1 BHD = 21.3026 SBD	1 SBD = 0.0469 BHD
02 apr. 2026	1 BHD = 21.2152 SBD	1 SBD = 0.0471 BHD
03 apr. 2026	1 BHD = 21.2886 SBD	1 SBD = 0.047 BHD
04 apr. 2026	1 BHD = 21.2574 SBD	1 SBD = 0.047 BHD
05 apr. 2026	1 BHD = 21.2574 SBD	1 SBD = 0.047 BHD
06 apr. 2026	1 BHD = 21.2749 SBD	1 SBD = 0.047 BHD
07 apr. 2026	1 BHD = 21.3073 SBD	1 SBD = 0.0469 BHD
08 apr. 2026	1 BHD = 21.3214 SBD	1 SBD = 0.0469 BHD
09 apr. 2026	1 BHD = 21.3203 SBD	1 SBD = 0.0469 BHD
10 apr. 2026	1 BHD = 21.3389 SBD	1 SBD = 0.0469 BHD
11 apr. 2026	1 BHD = 21.357 SBD	1 SBD = 0.0468 BHD
12 apr. 2026	1 BHD = 21.357 SBD	1 SBD = 0.0468 BHD
13 apr. 2026	1 BHD = 21.3501 SBD	1 SBD = 0.0468 BHD
14 apr. 2026	1 BHD = 21.326 SBD	1 SBD = 0.0469 BHD
15 apr. 2026	1 BHD = 21.3321 SBD	1 SBD = 0.0469 BHD
16 apr. 2026	1 BHD = 21.3354 SBD	1 SBD = 0.0469 BHD
17 apr. 2026	1 BHD = 21.2971 SBD	1 SBD = 0.047 BHD
18 apr. 2026	1 BHD = 21.262 SBD	1 SBD = 0.047 BHD
19 apr. 2026	1 BHD = 21.262 SBD	1 SBD = 0.047 BHD
20 apr. 2026	1 BHD = 21.2987 SBD	1 SBD = 0.047 BHD
21 apr. 2026	1 BHD = 21.3138 SBD	1 SBD = 0.0469 BHD
22 apr. 2026	1 BHD = 21.3075 SBD	1 SBD = 0.0469 BHD
23 apr. 2026	1 BHD = 21.3291 SBD	1 SBD = 0.0469 BHD
24 apr. 2026	1 BHD = 21.2901 SBD	1 SBD = 0.047 BHD
25 apr. 2026	1 BHD = 21.3277 SBD	1 SBD = 0.0469 BHD
26 apr. 2026	1 BHD = 21.3181 SBD	1 SBD = 0.0469 BHD
27 apr. 2026	1 BHD = 21.313 SBD	1 SBD = 0.0469 BHD
28 apr. 2026	1 BHD = 21.3314 SBD	1 SBD = 0.0469 BHD
29 apr. 2026	1 BHD = 21.2685 SBD	1 SBD = 0.047 BHD
30 apr. 2026	1 BHD = 21.2819 SBD	1 SBD = 0.047 BHD

May 2026

Data	BHD-SBD	SBD-BHD
01 mai 2026	1 BHD = 21.3137 SBD	1 SBD = 0.0469 BHD
02 mai 2026	1 BHD = 21.2951 SBD	1 SBD = 0.047 BHD
03 mai 2026	1 BHD = 21.2951 SBD	1 SBD = 0.047 BHD
04 mai 2026	1 BHD = 21.2756 SBD	1 SBD = 0.047 BHD
05 mai 2026	1 BHD = 21.2179 SBD	1 SBD = 0.0471 BHD
06 mai 2026	1 BHD = 21.2491 SBD	1 SBD = 0.0471 BHD
07 mai 2026	1 BHD = 21.2279 SBD	1 SBD = 0.0471 BHD
08 mai 2026	1 BHD = 21.275 SBD	1 SBD = 0.047 BHD
09 mai 2026	1 BHD = 21.2952 SBD	1 SBD = 0.047 BHD
10 mai 2026	1 BHD = 21.2952 SBD	1 SBD = 0.047 BHD
11 mai 2026	1 BHD = 21.2543 SBD	1 SBD = 0.047 BHD
12 mai 2026	1 BHD = 21.2859 SBD	1 SBD = 0.047 BHD

Info schimb valutar BHD-SBD si SBD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri