> Schimb Valutar 2025 - BHD-SBD si SBD-BHD

Schimb Valutar 2025 - BHD-SBD si SBD-BHD

Schimb valutar BHD-SBD si SBD-BHD

Verificati aici ratele de schimb pentru BHD-SBD si SBD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 22,3106 SBD

1 SBD = 0,0448 BHD

1An 2Ani 3Ani

BHD in SBDSBD in BHD

Jan 2025

Data	BHD-SBD	SBD-BHD
01 ian. 2025	1 BHD = 22.2366 SBD	1 SBD = 0.045 BHD
02 ian. 2025	1 BHD = 22.2372 SBD	1 SBD = 0.045 BHD
03 ian. 2025	1 BHD = 22.2412 SBD	1 SBD = 0.045 BHD
04 ian. 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
05 ian. 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
06 ian. 2025	1 BHD = 22.2422 SBD	1 SBD = 0.045 BHD
07 ian. 2025	1 BHD = 22.2559 SBD	1 SBD = 0.0449 BHD
08 ian. 2025	1 BHD = 22.2503 SBD	1 SBD = 0.0449 BHD
09 ian. 2025	1 BHD = 22.3717 SBD	1 SBD = 0.0447 BHD
10 ian. 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
11 ian. 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
12 ian. 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
13 ian. 2025	1 BHD = 22.3966 SBD	1 SBD = 0.0446 BHD
14 ian. 2025	1 BHD = 22.4095 SBD	1 SBD = 0.0446 BHD
15 ian. 2025	1 BHD = 22.4845 SBD	1 SBD = 0.0445 BHD
16 ian. 2025	1 BHD = 22.4644 SBD	1 SBD = 0.0445 BHD
17 ian. 2025	1 BHD = 22.4701 SBD	1 SBD = 0.0445 BHD
18 ian. 2025	1 BHD = 22.4683 SBD	1 SBD = 0.0445 BHD
19 ian. 2025	1 BHD = 22.5438 SBD	1 SBD = 0.0444 BHD
20 ian. 2025	1 BHD = 22.466 SBD	1 SBD = 0.0445 BHD
21 ian. 2025	1 BHD = 22.4689 SBD	1 SBD = 0.0445 BHD
22 ian. 2025	1 BHD = 22.4741 SBD	1 SBD = 0.0445 BHD
23 ian. 2025	1 BHD = 22.4874 SBD	1 SBD = 0.0445 BHD
24 ian. 2025	1 BHD = 22.4083 SBD	1 SBD = 0.0446 BHD
25 ian. 2025	1 BHD = 22.4116 SBD	1 SBD = 0.0446 BHD
26 ian. 2025	1 BHD = 22.4286 SBD	1 SBD = 0.0446 BHD
27 ian. 2025	1 BHD = 22.3913 SBD	1 SBD = 0.0447 BHD
28 ian. 2025	1 BHD = 22.3691 SBD	1 SBD = 0.0447 BHD
29 ian. 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
30 ian. 2025	1 BHD = 22.3891 SBD	1 SBD = 0.0447 BHD
31 ian. 2025	1 BHD = 22.4302 SBD	1 SBD = 0.0446 BHD

Feb 2025

Data	BHD-SBD	SBD-BHD
01 feb. 2025	1 BHD = 22.4243 SBD	1 SBD = 0.0446 BHD
02 feb. 2025	1 BHD = 22.393 SBD	1 SBD = 0.0447 BHD
03 feb. 2025	1 BHD = 22.4299 SBD	1 SBD = 0.0446 BHD
04 feb. 2025	1 BHD = 22.4828 SBD	1 SBD = 0.0445 BHD
05 feb. 2025	1 BHD = 22.494 SBD	1 SBD = 0.0445 BHD
06 feb. 2025	1 BHD = 22.3953 SBD	1 SBD = 0.0447 BHD
07 feb. 2025	1 BHD = 22.4024 SBD	1 SBD = 0.0446 BHD
08 feb. 2025	1 BHD = 22.4254 SBD	1 SBD = 0.0446 BHD
09 feb. 2025	1 BHD = 22.3051 SBD	1 SBD = 0.0448 BHD
10 feb. 2025	1 BHD = 22.4122 SBD	1 SBD = 0.0446 BHD
11 feb. 2025	1 BHD = 22.4257 SBD	1 SBD = 0.0446 BHD
12 feb. 2025	1 BHD = 22.4133 SBD	1 SBD = 0.0446 BHD
13 feb. 2025	1 BHD = 22.4131 SBD	1 SBD = 0.0446 BHD
14 feb. 2025	1 BHD = 22.3963 SBD	1 SBD = 0.0447 BHD
15 feb. 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
16 feb. 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
17 feb. 2025	1 BHD = 22.3745 SBD	1 SBD = 0.0447 BHD
18 feb. 2025	1 BHD = 22.3748 SBD	1 SBD = 0.0447 BHD
19 feb. 2025	1 BHD = 22.3487 SBD	1 SBD = 0.0447 BHD
20 feb. 2025	1 BHD = 22.6586 SBD	1 SBD = 0.0441 BHD
21 feb. 2025	1 BHD = 22.3687 SBD	1 SBD = 0.0447 BHD
22 feb. 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
23 feb. 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
24 feb. 2025	1 BHD = 22.3778 SBD	1 SBD = 0.0447 BHD
25 feb. 2025	1 BHD = 22.3941 SBD	1 SBD = 0.0447 BHD
26 feb. 2025	1 BHD = 22.5797 SBD	1 SBD = 0.0443 BHD
27 feb. 2025	1 BHD = 22.3475 SBD	1 SBD = 0.0447 BHD
28 feb. 2025	1 BHD = 22.6479 SBD	1 SBD = 0.0442 BHD

Mar 2025

Data	BHD-SBD	SBD-BHD
01 mar. 2025	1 BHD = 22.3755 SBD	1 SBD = 0.0447 BHD
02 mar. 2025	1 BHD = 22.3828 SBD	1 SBD = 0.0447 BHD
03 mar. 2025	1 BHD = 22.3694 SBD	1 SBD = 0.0447 BHD
04 mar. 2025	1 BHD = 22.374 SBD	1 SBD = 0.0447 BHD
05 mar. 2025	1 BHD = 22.3803 SBD	1 SBD = 0.0447 BHD
06 mar. 2025	1 BHD = 22.4014 SBD	1 SBD = 0.0446 BHD
07 mar. 2025	1 BHD = 22.4013 SBD	1 SBD = 0.0446 BHD
08 mar. 2025	1 BHD = 22.5806 SBD	1 SBD = 0.0443 BHD
09 mar. 2025	1 BHD = 22.3131 SBD	1 SBD = 0.0448 BHD
10 mar. 2025	1 BHD = 22.315 SBD	1 SBD = 0.0448 BHD
11 mar. 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
12 mar. 2025	1 BHD = 22.3423 SBD	1 SBD = 0.0448 BHD
13 mar. 2025	1 BHD = 22.3152 SBD	1 SBD = 0.0448 BHD
14 mar. 2025	1 BHD = 22.6104 SBD	1 SBD = 0.0442 BHD
15 mar. 2025	1 BHD = 22.3639 SBD	1 SBD = 0.0447 BHD
16 mar. 2025	1 BHD = 22.5995 SBD	1 SBD = 0.0442 BHD
17 mar. 2025	1 BHD = 22.3202 SBD	1 SBD = 0.0448 BHD
18 mar. 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
19 mar. 2025	1 BHD = 22.5846 SBD	1 SBD = 0.0443 BHD
20 mar. 2025	1 BHD = 22.5928 SBD	1 SBD = 0.0443 BHD
21 mar. 2025	1 BHD = 22.5529 SBD	1 SBD = 0.0443 BHD
22 mar. 2025	1 BHD = 22.4755 SBD	1 SBD = 0.0445 BHD
23 mar. 2025	1 BHD = 22.4731 SBD	1 SBD = 0.0445 BHD
24 mar. 2025	1 BHD = 22.3442 SBD	1 SBD = 0.0448 BHD
25 mar. 2025	1 BHD = 22.5913 SBD	1 SBD = 0.0443 BHD
26 mar. 2025	1 BHD = 22.3472 SBD	1 SBD = 0.0447 BHD
27 mar. 2025	1 BHD = 22.3212 SBD	1 SBD = 0.0448 BHD
28 mar. 2025	1 BHD = 22.1256 SBD	1 SBD = 0.0452 BHD
29 mar. 2025	1 BHD = 22.7833 SBD	1 SBD = 0.0439 BHD
30 mar. 2025	1 BHD = 22.7878 SBD	1 SBD = 0.0439 BHD
31 mar. 2025	1 BHD = 22.1259 SBD	1 SBD = 0.0452 BHD

Apr 2025

Data	BHD-SBD	SBD-BHD
01 apr. 2025	1 BHD = 22.5527 SBD	1 SBD = 0.0443 BHD
02 apr. 2025	1 BHD = 22.3158 SBD	1 SBD = 0.0448 BHD
03 apr. 2025	1 BHD = 22.5463 SBD	1 SBD = 0.0444 BHD
04 apr. 2025	1 BHD = 22.0652 SBD	1 SBD = 0.0453 BHD
05 apr. 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
06 apr. 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
07 apr. 2025	1 BHD = 22.0736 SBD	1 SBD = 0.0453 BHD
08 apr. 2025	1 BHD = 22.5544 SBD	1 SBD = 0.0443 BHD
09 apr. 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
10 apr. 2025	1 BHD = 22.5096 SBD	1 SBD = 0.0444 BHD
11 apr. 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
12 apr. 2025	1 BHD = 22.1856 SBD	1 SBD = 0.0451 BHD
13 apr. 2025	1 BHD = 22.3429 SBD	1 SBD = 0.0448 BHD
14 apr. 2025	1 BHD = 22.3236 SBD	1 SBD = 0.0448 BHD
15 apr. 2025	1 BHD = 22.2017 SBD	1 SBD = 0.045 BHD
16 apr. 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
17 apr. 2025	1 BHD = 22.2046 SBD	1 SBD = 0.045 BHD
18 apr. 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
19 apr. 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
20 apr. 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
21 apr. 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
22 apr. 2025	1 BHD = 22.0921 SBD	1 SBD = 0.0453 BHD
23 apr. 2025	1 BHD = 22.1214 SBD	1 SBD = 0.0452 BHD
24 apr. 2025	1 BHD = 22.1233 SBD	1 SBD = 0.0452 BHD
25 apr. 2025	1 BHD = 22.1007 SBD	1 SBD = 0.0452 BHD
26 apr. 2025	1 BHD = 22.1668 SBD	1 SBD = 0.0451 BHD
27 apr. 2025	1 BHD = 22.1669 SBD	1 SBD = 0.0451 BHD
28 apr. 2025	1 BHD = 22.1707 SBD	1 SBD = 0.0451 BHD
29 apr. 2025	1 BHD = 22.1671 SBD	1 SBD = 0.0451 BHD
30 apr. 2025	1 BHD = 22.1842 SBD	1 SBD = 0.0451 BHD

May 2025

Data	BHD-SBD	SBD-BHD
01 mai 2025	1 BHD = 22.1141 SBD	1 SBD = 0.0452 BHD
02 mai 2025	1 BHD = 22.18 SBD	1 SBD = 0.0451 BHD
03 mai 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
04 mai 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
05 mai 2025	1 BHD = 22.1238 SBD	1 SBD = 0.0452 BHD
06 mai 2025	1 BHD = 22.1995 SBD	1 SBD = 0.045 BHD
07 mai 2025	1 BHD = 22.1703 SBD	1 SBD = 0.0451 BHD
08 mai 2025	1 BHD = 22.1513 SBD	1 SBD = 0.0451 BHD
09 mai 2025	1 BHD = 22.1558 SBD	1 SBD = 0.0451 BHD
10 mai 2025	1 BHD = 22.135 SBD	1 SBD = 0.0452 BHD
11 mai 2025	1 BHD = 22.1477 SBD	1 SBD = 0.0452 BHD
12 mai 2025	1 BHD = 22.1373 SBD	1 SBD = 0.0452 BHD
13 mai 2025	1 BHD = 22.1573 SBD	1 SBD = 0.0451 BHD
14 mai 2025	1 BHD = 22.1857 SBD	1 SBD = 0.0451 BHD
15 mai 2025	1 BHD = 22.1636 SBD	1 SBD = 0.0451 BHD
16 mai 2025	1 BHD = 22.164 SBD	1 SBD = 0.0451 BHD
17 mai 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
18 mai 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
19 mai 2025	1 BHD = 22.1247 SBD	1 SBD = 0.0452 BHD
20 mai 2025	1 BHD = 22.1242 SBD	1 SBD = 0.0452 BHD
21 mai 2025	1 BHD = 22.1143 SBD	1 SBD = 0.0452 BHD
22 mai 2025	1 BHD = 22.1478 SBD	1 SBD = 0.0452 BHD
23 mai 2025	1 BHD = 22.1489 SBD	1 SBD = 0.0451 BHD
24 mai 2025	1 BHD = 22.1554 SBD	1 SBD = 0.0451 BHD
25 mai 2025	1 BHD = 22.1554 SBD	1 SBD = 0.0451 BHD
26 mai 2025	1 BHD = 22.152 SBD	1 SBD = 0.0451 BHD
27 mai 2025	1 BHD = 22.1502 SBD	1 SBD = 0.0451 BHD
28 mai 2025	1 BHD = 22.1532 SBD	1 SBD = 0.0451 BHD
29 mai 2025	1 BHD = 22.1479 SBD	1 SBD = 0.0452 BHD
30 mai 2025	1 BHD = 22.1518 SBD	1 SBD = 0.0451 BHD
31 mai 2025	1 BHD = 22.2534 SBD	1 SBD = 0.0449 BHD

Jun 2025

Data	BHD-SBD	SBD-BHD
01 iun. 2025	1 BHD = 22.2534 SBD	1 SBD = 0.0449 BHD
02 iun. 2025	1 BHD = 22.1513 SBD	1 SBD = 0.0451 BHD
03 iun. 2025	1 BHD = 22.1543 SBD	1 SBD = 0.0451 BHD
04 iun. 2025	1 BHD = 22.1482 SBD	1 SBD = 0.0452 BHD
05 iun. 2025	1 BHD = 22.1297 SBD	1 SBD = 0.0452 BHD
06 iun. 2025	1 BHD = 22.125 SBD	1 SBD = 0.0452 BHD
07 iun. 2025	1 BHD = 22.1011 SBD	1 SBD = 0.0452 BHD
08 iun. 2025	1 BHD = 22.1011 SBD	1 SBD = 0.0452 BHD
09 iun. 2025	1 BHD = 22.1424 SBD	1 SBD = 0.0452 BHD
10 iun. 2025	1 BHD = 22.1567 SBD	1 SBD = 0.0451 BHD
11 iun. 2025	1 BHD = 22.1354 SBD	1 SBD = 0.0452 BHD
12 iun. 2025	1 BHD = 22.1237 SBD	1 SBD = 0.0452 BHD
13 iun. 2025	1 BHD = 22.1204 SBD	1 SBD = 0.0452 BHD
14 iun. 2025	1 BHD = 22.2254 SBD	1 SBD = 0.045 BHD

Info schimb valutar BHD-SBD si SBD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri