> Schimb Valutar 2026 - BHD-SAR si SAR-BHD

Schimb Valutar 2026 - BHD-SAR si SAR-BHD

Schimb valutar BHD-SAR si SAR-BHD

Verificati aici ratele de schimb pentru BHD-SAR si SAR-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 9,9467 SAR

1 SAR = 0,1005 BHD

1An 2Ani 3Ani

BHD in SARSAR in BHD

Jan 2026

Data	BHD-SAR	SAR-BHD
01 ian. 2026	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
02 ian. 2026	1 BHD = 9.9478 SAR	1 SAR = 0.1005 BHD
03 ian. 2026	1 BHD = 9.9318 SAR	1 SAR = 0.1007 BHD
04 ian. 2026	1 BHD = 9.9318 SAR	1 SAR = 0.1007 BHD
05 ian. 2026	1 BHD = 9.9478 SAR	1 SAR = 0.1005 BHD
06 ian. 2026	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
07 ian. 2026	1 BHD = 9.9481 SAR	1 SAR = 0.1005 BHD
08 ian. 2026	1 BHD = 9.9472 SAR	1 SAR = 0.1005 BHD
09 ian. 2026	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
10 ian. 2026	1 BHD = 9.9104 SAR	1 SAR = 0.1009 BHD
11 ian. 2026	1 BHD = 9.9128 SAR	1 SAR = 0.1009 BHD
12 ian. 2026	1 BHD = 9.9471 SAR	1 SAR = 0.1005 BHD
13 ian. 2026	1 BHD = 9.9476 SAR	1 SAR = 0.1005 BHD
14 ian. 2026	1 BHD = 9.946 SAR	1 SAR = 0.1005 BHD
15 ian. 2026	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
16 ian. 2026	1 BHD = 9.946 SAR	1 SAR = 0.1005 BHD
17 ian. 2026	1 BHD = 9.9328 SAR	1 SAR = 0.1007 BHD
18 ian. 2026	1 BHD = 9.9761 SAR	1 SAR = 0.1002 BHD
19 ian. 2026	1 BHD = 9.9487 SAR	1 SAR = 0.1005 BHD
20 ian. 2026	1 BHD = 9.9476 SAR	1 SAR = 0.1005 BHD
21 ian. 2026	1 BHD = 9.9475 SAR	1 SAR = 0.1005 BHD
22 ian. 2026	1 BHD = 9.9457 SAR	1 SAR = 0.1005 BHD
23 ian. 2026	1 BHD = 9.9453 SAR	1 SAR = 0.1005 BHD
24 ian. 2026	1 BHD = 10.0213 SAR	1 SAR = 0.0998 BHD
25 ian. 2026	1 BHD = 10.0213 SAR	1 SAR = 0.0998 BHD
26 ian. 2026	1 BHD = 9.9469 SAR	1 SAR = 0.1005 BHD
27 ian. 2026	1 BHD = 9.947 SAR	1 SAR = 0.1005 BHD
28 ian. 2026	1 BHD = 9.9471 SAR	1 SAR = 0.1005 BHD
29 ian. 2026	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
30 ian. 2026	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
31 ian. 2026	1 BHD = 9.8989 SAR	1 SAR = 0.101 BHD

Feb 2026

Data	BHD-SAR	SAR-BHD
01 feb. 2026	1 BHD = 9.903 SAR	1 SAR = 0.101 BHD
02 feb. 2026	1 BHD = 9.9456 SAR	1 SAR = 0.1005 BHD
03 feb. 2026	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
04 feb. 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
05 feb. 2026	1 BHD = 9.9481 SAR	1 SAR = 0.1005 BHD
06 feb. 2026	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
07 feb. 2026	1 BHD = 9.9727 SAR	1 SAR = 0.1003 BHD
08 feb. 2026	1 BHD = 9.9723 SAR	1 SAR = 0.1003 BHD
09 feb. 2026	1 BHD = 9.9479 SAR	1 SAR = 0.1005 BHD
10 feb. 2026	1 BHD = 9.9497 SAR	1 SAR = 0.1005 BHD
11 feb. 2026	1 BHD = 9.9479 SAR	1 SAR = 0.1005 BHD
12 feb. 2026	1 BHD = 9.9464 SAR	1 SAR = 0.1005 BHD
13 feb. 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
14 feb. 2026	1 BHD = 9.9551 SAR	1 SAR = 0.1005 BHD
15 feb. 2026	1 BHD = 9.9954 SAR	1 SAR = 0.1 BHD
16 feb. 2026	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
17 feb. 2026	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
18 feb. 2026	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
19 feb. 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
20 feb. 2026	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
21 feb. 2026	1 BHD = 9.9557 SAR	1 SAR = 0.1004 BHD
22 feb. 2026	1 BHD = 9.9692 SAR	1 SAR = 0.1003 BHD
23 feb. 2026	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
24 feb. 2026	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
25 feb. 2026	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
26 feb. 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
27 feb. 2026	1 BHD = 9.9472 SAR	1 SAR = 0.1005 BHD
28 feb. 2026	1 BHD = 10.0404 SAR	1 SAR = 0.0996 BHD

Mar 2026

Data	BHD-SAR	SAR-BHD
01 mar. 2026	1 BHD = 9.9567 SAR	1 SAR = 0.1004 BHD
02 mar. 2026	1 BHD = 9.9479 SAR	1 SAR = 0.1005 BHD
03 mar. 2026	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
04 mar. 2026	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
05 mar. 2026	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
06 mar. 2026	1 BHD = 9.9444 SAR	1 SAR = 0.1006 BHD
07 mar. 2026	1 BHD = 10.0141 SAR	1 SAR = 0.0999 BHD
08 mar. 2026	1 BHD = 10.0141 SAR	1 SAR = 0.0999 BHD
09 mar. 2026	1 BHD = 9.9461 SAR	1 SAR = 0.1005 BHD
10 mar. 2026	1 BHD = 9.942 SAR	1 SAR = 0.1006 BHD
11 mar. 2026	1 BHD = 9.9376 SAR	1 SAR = 0.1006 BHD
12 mar. 2026	1 BHD = 9.9384 SAR	1 SAR = 0.1006 BHD
13 mar. 2026	1 BHD = 9.9397 SAR	1 SAR = 0.1006 BHD
14 mar. 2026	1 BHD = 9.8748 SAR	1 SAR = 0.1013 BHD
15 mar. 2026	1 BHD = 9.8748 SAR	1 SAR = 0.1013 BHD
16 mar. 2026	1 BHD = 9.937 SAR	1 SAR = 0.1006 BHD
17 mar. 2026	1 BHD = 9.9411 SAR	1 SAR = 0.1006 BHD
18 mar. 2026	1 BHD = 9.9393 SAR	1 SAR = 0.1006 BHD
19 mar. 2026	1 BHD = 9.939 SAR	1 SAR = 0.1006 BHD
20 mar. 2026	1 BHD = 9.9417 SAR	1 SAR = 0.1006 BHD
21 mar. 2026	1 BHD = 9.957 SAR	1 SAR = 0.1004 BHD
22 mar. 2026	1 BHD = 9.957 SAR	1 SAR = 0.1004 BHD
23 mar. 2026	1 BHD = 9.9387 SAR	1 SAR = 0.1006 BHD
24 mar. 2026	1 BHD = 9.9395 SAR	1 SAR = 0.1006 BHD
25 mar. 2026	1 BHD = 9.9315 SAR	1 SAR = 0.1007 BHD
26 mar. 2026	1 BHD = 9.9357 SAR	1 SAR = 0.1006 BHD
27 mar. 2026	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
28 mar. 2026	1 BHD = 9.944 SAR	1 SAR = 0.1006 BHD
29 mar. 2026	1 BHD = 9.9649 SAR	1 SAR = 0.1004 BHD
30 mar. 2026	1 BHD = 9.9392 SAR	1 SAR = 0.1006 BHD
31 mar. 2026	1 BHD = 9.9402 SAR	1 SAR = 0.1006 BHD

Apr 2026

Data	BHD-SAR	SAR-BHD
01 apr. 2026	1 BHD = 9.9423 SAR	1 SAR = 0.1006 BHD
02 apr. 2026	1 BHD = 9.9425 SAR	1 SAR = 0.1006 BHD
03 apr. 2026	1 BHD = 9.9422 SAR	1 SAR = 0.1006 BHD
04 apr. 2026	1 BHD = 9.9278 SAR	1 SAR = 0.1007 BHD
05 apr. 2026	1 BHD = 9.9284 SAR	1 SAR = 0.1007 BHD
06 apr. 2026	1 BHD = 9.9367 SAR	1 SAR = 0.1006 BHD
07 apr. 2026	1 BHD = 9.9455 SAR	1 SAR = 0.1005 BHD
08 apr. 2026	1 BHD = 9.9406 SAR	1 SAR = 0.1006 BHD
09 apr. 2026	1 BHD = 9.9414 SAR	1 SAR = 0.1006 BHD
10 apr. 2026	1 BHD = 9.9495 SAR	1 SAR = 0.1005 BHD
11 apr. 2026	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
12 apr. 2026	1 BHD = 9.9343 SAR	1 SAR = 0.1007 BHD
13 apr. 2026	1 BHD = 9.9435 SAR	1 SAR = 0.1006 BHD
14 apr. 2026	1 BHD = 9.9437 SAR	1 SAR = 0.1006 BHD
15 apr. 2026	1 BHD = 9.9435 SAR	1 SAR = 0.1006 BHD
16 apr. 2026	1 BHD = 9.9441 SAR	1 SAR = 0.1006 BHD
17 apr. 2026	1 BHD = 9.942 SAR	1 SAR = 0.1006 BHD
18 apr. 2026	1 BHD = 9.9262 SAR	1 SAR = 0.1007 BHD
19 apr. 2026	1 BHD = 9.9262 SAR	1 SAR = 0.1007 BHD
20 apr. 2026	1 BHD = 9.9417 SAR	1 SAR = 0.1006 BHD
21 apr. 2026	1 BHD = 9.9447 SAR	1 SAR = 0.1006 BHD
22 apr. 2026	1 BHD = 9.9406 SAR	1 SAR = 0.1006 BHD
23 apr. 2026	1 BHD = 9.9395 SAR	1 SAR = 0.1006 BHD
24 apr. 2026	1 BHD = 9.9208 SAR	1 SAR = 0.1008 BHD
25 apr. 2026	1 BHD = 9.9438 SAR	1 SAR = 0.1006 BHD
26 apr. 2026	1 BHD = 9.9377 SAR	1 SAR = 0.1006 BHD
27 apr. 2026	1 BHD = 9.9364 SAR	1 SAR = 0.1006 BHD
28 apr. 2026	1 BHD = 9.9408 SAR	1 SAR = 0.1006 BHD
29 apr. 2026	1 BHD = 9.9388 SAR	1 SAR = 0.1006 BHD
30 apr. 2026	1 BHD = 9.9291 SAR	1 SAR = 0.1007 BHD

May 2026

Data	BHD-SAR	SAR-BHD
01 mai 2026	1 BHD = 9.9311 SAR	1 SAR = 0.1007 BHD
02 mai 2026	1 BHD = 9.9298 SAR	1 SAR = 0.1007 BHD
03 mai 2026	1 BHD = 9.9298 SAR	1 SAR = 0.1007 BHD
04 mai 2026	1 BHD = 9.9265 SAR	1 SAR = 0.1007 BHD
05 mai 2026	1 BHD = 9.9202 SAR	1 SAR = 0.1008 BHD
06 mai 2026	1 BHD = 9.9254 SAR	1 SAR = 0.1008 BHD
07 mai 2026	1 BHD = 9.9482 SAR	1 SAR = 0.1005 BHD
08 mai 2026	1 BHD = 10.0137 SAR	1 SAR = 0.0999 BHD
09 mai 2026	1 BHD = 10.0044 SAR	1 SAR = 0.1 BHD
10 mai 2026	1 BHD = 10.0044 SAR	1 SAR = 0.1 BHD
11 mai 2026	1 BHD = 9.9433 SAR	1 SAR = 0.1006 BHD
12 mai 2026	1 BHD = 9.9424 SAR	1 SAR = 0.1006 BHD

Info schimb valutar BHD-SAR si SAR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri