> Schimb Valutar 2025 - BHD-SAR si SAR-BHD

Schimb Valutar 2025 - BHD-SAR si SAR-BHD

Schimb valutar BHD-SAR si SAR-BHD

Verificati aici ratele de schimb pentru BHD-SAR si SAR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 9,9569 SAR

1 SAR = 0,1004 BHD

1An 2Ani 3Ani

BHD in SARSAR in BHD

Jan 2025

Data	BHD-SAR	SAR-BHD
01 ian. 2025	1 BHD = 9.9645 SAR	1 SAR = 0.1004 BHD
02 ian. 2025	1 BHD = 9.9617 SAR	1 SAR = 0.1004 BHD
03 ian. 2025	1 BHD = 9.963 SAR	1 SAR = 0.1004 BHD
04 ian. 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
05 ian. 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
06 ian. 2025	1 BHD = 9.9611 SAR	1 SAR = 0.1004 BHD
07 ian. 2025	1 BHD = 9.9602 SAR	1 SAR = 0.1004 BHD
08 ian. 2025	1 BHD = 9.9581 SAR	1 SAR = 0.1004 BHD
09 ian. 2025	1 BHD = 9.9591 SAR	1 SAR = 0.1004 BHD
10 ian. 2025	1 BHD = 9.9597 SAR	1 SAR = 0.1004 BHD
11 ian. 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
12 ian. 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
13 ian. 2025	1 BHD = 9.9623 SAR	1 SAR = 0.1004 BHD
14 ian. 2025	1 BHD = 9.9627 SAR	1 SAR = 0.1004 BHD
15 ian. 2025	1 BHD = 9.9565 SAR	1 SAR = 0.1004 BHD
16 ian. 2025	1 BHD = 9.954 SAR	1 SAR = 0.1005 BHD
17 ian. 2025	1 BHD = 9.956 SAR	1 SAR = 0.1004 BHD
18 ian. 2025	1 BHD = 9.9556 SAR	1 SAR = 0.1004 BHD
19 ian. 2025	1 BHD = 9.9885 SAR	1 SAR = 0.1001 BHD
20 ian. 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
21 ian. 2025	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
22 ian. 2025	1 BHD = 9.9563 SAR	1 SAR = 0.1004 BHD
23 ian. 2025	1 BHD = 9.9538 SAR	1 SAR = 0.1005 BHD
24 ian. 2025	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
25 ian. 2025	1 BHD = 9.9608 SAR	1 SAR = 0.1004 BHD
26 ian. 2025	1 BHD = 9.9681 SAR	1 SAR = 0.1003 BHD
27 ian. 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
28 ian. 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
29 ian. 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
30 ian. 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
31 ian. 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD

Feb 2025

Data	BHD-SAR	SAR-BHD
01 feb. 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
02 feb. 2025	1 BHD = 9.9359 SAR	1 SAR = 0.1006 BHD
03 feb. 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
04 feb. 2025	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
05 feb. 2025	1 BHD = 9.955 SAR	1 SAR = 0.1005 BHD
06 feb. 2025	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
07 feb. 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
08 feb. 2025	1 BHD = 9.9571 SAR	1 SAR = 0.1004 BHD
09 feb. 2025	1 BHD = 9.9037 SAR	1 SAR = 0.101 BHD
10 feb. 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
11 feb. 2025	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
12 feb. 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
13 feb. 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
14 feb. 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
15 feb. 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
16 feb. 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
17 feb. 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
18 feb. 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
19 feb. 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
20 feb. 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
21 feb. 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
22 feb. 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
23 feb. 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
24 feb. 2025	1 BHD = 9.9512 SAR	1 SAR = 0.1005 BHD
25 feb. 2025	1 BHD = 9.9498 SAR	1 SAR = 0.1005 BHD
26 feb. 2025	1 BHD = 9.952 SAR	1 SAR = 0.1005 BHD
27 feb. 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
28 feb. 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD

Mar 2025

Data	BHD-SAR	SAR-BHD
01 mar. 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD
02 mar. 2025	1 BHD = 9.9558 SAR	1 SAR = 0.1004 BHD
03 mar. 2025	1 BHD = 9.9489 SAR	1 SAR = 0.1005 BHD
04 mar. 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
05 mar. 2025	1 BHD = 9.9505 SAR	1 SAR = 0.1005 BHD
06 mar. 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
07 mar. 2025	1 BHD = 9.9536 SAR	1 SAR = 0.1005 BHD
08 mar. 2025	1 BHD = 9.9367 SAR	1 SAR = 0.1006 BHD
09 mar. 2025	1 BHD = 9.9523 SAR	1 SAR = 0.1005 BHD
10 mar. 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
11 mar. 2025	1 BHD = 9.9467 SAR	1 SAR = 0.1005 BHD
12 mar. 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
13 mar. 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
14 mar. 2025	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
15 mar. 2025	1 BHD = 9.9748 SAR	1 SAR = 0.1003 BHD
16 mar. 2025	1 BHD = 9.9716 SAR	1 SAR = 0.1003 BHD
17 mar. 2025	1 BHD = 9.9533 SAR	1 SAR = 0.1005 BHD
18 mar. 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
19 mar. 2025	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
20 mar. 2025	1 BHD = 9.9482 SAR	1 SAR = 0.1005 BHD
21 mar. 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
22 mar. 2025	1 BHD = 10.0108 SAR	1 SAR = 0.0999 BHD
23 mar. 2025	1 BHD = 10.0085 SAR	1 SAR = 0.0999 BHD
24 mar. 2025	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
25 mar. 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
26 mar. 2025	1 BHD = 9.9546 SAR	1 SAR = 0.1005 BHD
27 mar. 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
28 mar. 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
29 mar. 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
30 mar. 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
31 mar. 2025	1 BHD = 9.9508 SAR	1 SAR = 0.1005 BHD

Apr 2025

Data	BHD-SAR	SAR-BHD
01 apr. 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
02 apr. 2025	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
03 apr. 2025	1 BHD = 9.947 SAR	1 SAR = 0.1005 BHD
04 apr. 2025	1 BHD = 9.9529 SAR	1 SAR = 0.1005 BHD

Info schimb valutar BHD-SAR si SAR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri