> Schimb Valutar 2026 - BHD-RWF si RWF-BHD

Schimb Valutar 2026 - BHD-RWF si RWF-BHD

Schimb valutar BHD-RWF si RWF-BHD

Verificati aici ratele de schimb pentru BHD-RWF si RWF-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 3869,978 RWF

1 RWF = 0,0003 BHD

1An 2Ani 3Ani

BHD in RWFRWF in BHD

Jan 2026

Data	BHD-RWF	RWF-BHD
01 ian. 2026	1 BHD = 3867.9116 RWF	1 RWF = 0.0003 BHD
02 ian. 2026	1 BHD = 3862.4706 RWF	1 RWF = 0.0003 BHD
03 ian. 2026	1 BHD = 3854.1738 RWF	1 RWF = 0.0003 BHD
04 ian. 2026	1 BHD = 3854.1738 RWF	1 RWF = 0.0003 BHD
05 ian. 2026	1 BHD = 3865.8693 RWF	1 RWF = 0.0003 BHD
06 ian. 2026	1 BHD = 3864.3886 RWF	1 RWF = 0.0003 BHD
07 ian. 2026	1 BHD = 3868.4987 RWF	1 RWF = 0.0003 BHD
08 ian. 2026	1 BHD = 3867.4732 RWF	1 RWF = 0.0003 BHD
09 ian. 2026	1 BHD = 3867.6935 RWF	1 RWF = 0.0003 BHD
10 ian. 2026	1 BHD = 3844.9091 RWF	1 RWF = 0.0003 BHD
11 ian. 2026	1 BHD = 3855.9721 RWF	1 RWF = 0.0003 BHD
12 ian. 2026	1 BHD = 3865.7613 RWF	1 RWF = 0.0003 BHD
13 ian. 2026	1 BHD = 3867.8088 RWF	1 RWF = 0.0003 BHD
14 ian. 2026	1 BHD = 3866.7833 RWF	1 RWF = 0.0003 BHD
15 ian. 2026	1 BHD = 3866.6288 RWF	1 RWF = 0.0003 BHD
16 ian. 2026	1 BHD = 3866.7406 RWF	1 RWF = 0.0003 BHD
17 ian. 2026	1 BHD = 3867.1504 RWF	1 RWF = 0.0003 BHD
18 ian. 2026	1 BHD = 3883.9938 RWF	1 RWF = 0.0003 BHD
19 ian. 2026	1 BHD = 3868.1018 RWF	1 RWF = 0.0003 BHD
20 ian. 2026	1 BHD = 3866.9737 RWF	1 RWF = 0.0003 BHD
21 ian. 2026	1 BHD = 3866.8375 RWF	1 RWF = 0.0003 BHD
22 ian. 2026	1 BHD = 3867.0684 RWF	1 RWF = 0.0003 BHD
23 ian. 2026	1 BHD = 3867.6598 RWF	1 RWF = 0.0003 BHD
24 ian. 2026	1 BHD = 3868.7043 RWF	1 RWF = 0.0003 BHD
25 ian. 2026	1 BHD = 3868.7043 RWF	1 RWF = 0.0003 BHD
26 ian. 2026	1 BHD = 3870.5194 RWF	1 RWF = 0.0003 BHD
27 ian. 2026	1 BHD = 3865.3049 RWF	1 RWF = 0.0003 BHD
28 ian. 2026	1 BHD = 3867.9414 RWF	1 RWF = 0.0003 BHD
29 ian. 2026	1 BHD = 3872.3339 RWF	1 RWF = 0.0003 BHD
30 ian. 2026	1 BHD = 3869.7339 RWF	1 RWF = 0.0003 BHD
31 ian. 2026	1 BHD = 3880.1201 RWF	1 RWF = 0.0003 BHD

Feb 2026

Data	BHD-RWF	RWF-BHD
01 feb. 2026	1 BHD = 3881.989 RWF	1 RWF = 0.0003 BHD
02 feb. 2026	1 BHD = 3881.5339 RWF	1 RWF = 0.0003 BHD
03 feb. 2026	1 BHD = 3869.4363 RWF	1 RWF = 0.0003 BHD
04 feb. 2026	1 BHD = 3869.3506 RWF	1 RWF = 0.0003 BHD
05 feb. 2026	1 BHD = 3872.9477 RWF	1 RWF = 0.0003 BHD
06 feb. 2026	1 BHD = 3871.8413 RWF	1 RWF = 0.0003 BHD
07 feb. 2026	1 BHD = 3870.4457 RWF	1 RWF = 0.0003 BHD
08 feb. 2026	1 BHD = 3871.317 RWF	1 RWF = 0.0003 BHD
09 feb. 2026	1 BHD = 3870.173 RWF	1 RWF = 0.0003 BHD
10 feb. 2026	1 BHD = 3871.8179 RWF	1 RWF = 0.0003 BHD
11 feb. 2026	1 BHD = 3873.4185 RWF	1 RWF = 0.0003 BHD
12 feb. 2026	1 BHD = 3873.122 RWF	1 RWF = 0.0003 BHD
13 feb. 2026	1 BHD = 3872.7289 RWF	1 RWF = 0.0003 BHD
14 feb. 2026	1 BHD = 3872.5131 RWF	1 RWF = 0.0003 BHD
15 feb. 2026	1 BHD = 3888.1676 RWF	1 RWF = 0.0003 BHD
16 feb. 2026	1 BHD = 3874.7693 RWF	1 RWF = 0.0003 BHD
17 feb. 2026	1 BHD = 3874.3776 RWF	1 RWF = 0.0003 BHD
18 feb. 2026	1 BHD = 3872.4053 RWF	1 RWF = 0.0003 BHD
19 feb. 2026	1 BHD = 3875.3111 RWF	1 RWF = 0.0003 BHD
20 feb. 2026	1 BHD = 3873.8839 RWF	1 RWF = 0.0003 BHD
21 feb. 2026	1 BHD = 3867.2398 RWF	1 RWF = 0.0003 BHD
22 feb. 2026	1 BHD = 3872.4615 RWF	1 RWF = 0.0003 BHD
23 feb. 2026	1 BHD = 3869.1262 RWF	1 RWF = 0.0003 BHD
24 feb. 2026	1 BHD = 3876.6713 RWF	1 RWF = 0.0003 BHD
25 feb. 2026	1 BHD = 3872.2123 RWF	1 RWF = 0.0003 BHD
26 feb. 2026	1 BHD = 3866.0454 RWF	1 RWF = 0.0003 BHD
27 feb. 2026	1 BHD = 3872.5346 RWF	1 RWF = 0.0003 BHD
28 feb. 2026	1 BHD = 3905.7505 RWF	1 RWF = 0.0003 BHD

Mar 2026

Data	BHD-RWF	RWF-BHD
01 mar. 2026	1 BHD = 3875.0278 RWF	1 RWF = 0.0003 BHD
02 mar. 2026	1 BHD = 3877.6147 RWF	1 RWF = 0.0003 BHD
03 mar. 2026	1 BHD = 3872.4499 RWF	1 RWF = 0.0003 BHD
04 mar. 2026	1 BHD = 3862.6009 RWF	1 RWF = 0.0003 BHD
05 mar. 2026	1 BHD = 3873.7154 RWF	1 RWF = 0.0003 BHD
06 mar. 2026	1 BHD = 3864.9441 RWF	1 RWF = 0.0003 BHD
07 mar. 2026	1 BHD = 3864.5711 RWF	1 RWF = 0.0003 BHD
08 mar. 2026	1 BHD = 3864.5711 RWF	1 RWF = 0.0003 BHD
09 mar. 2026	1 BHD = 3873.4276 RWF	1 RWF = 0.0003 BHD
10 mar. 2026	1 BHD = 3875.9665 RWF	1 RWF = 0.0003 BHD
11 mar. 2026	1 BHD = 3869.514 RWF	1 RWF = 0.0003 BHD
12 mar. 2026	1 BHD = 3876.3617 RWF	1 RWF = 0.0003 BHD
13 mar. 2026	1 BHD = 3867.0494 RWF	1 RWF = 0.0003 BHD
14 mar. 2026	1 BHD = 3839.4101 RWF	1 RWF = 0.0003 BHD
15 mar. 2026	1 BHD = 3839.4101 RWF	1 RWF = 0.0003 BHD
16 mar. 2026	1 BHD = 3863.7977 RWF	1 RWF = 0.0003 BHD
17 mar. 2026	1 BHD = 3868.7637 RWF	1 RWF = 0.0003 BHD
18 mar. 2026	1 BHD = 3869.3601 RWF	1 RWF = 0.0003 BHD
19 mar. 2026	1 BHD = 3866.4 RWF	1 RWF = 0.0003 BHD
20 mar. 2026	1 BHD = 3851.2435 RWF	1 RWF = 0.0003 BHD
21 mar. 2026	1 BHD = 3851.9832 RWF	1 RWF = 0.0003 BHD
22 mar. 2026	1 BHD = 3851.9832 RWF	1 RWF = 0.0003 BHD
23 mar. 2026	1 BHD = 3864.9587 RWF	1 RWF = 0.0003 BHD
24 mar. 2026	1 BHD = 3874.7935 RWF	1 RWF = 0.0003 BHD
25 mar. 2026	1 BHD = 3867.7338 RWF	1 RWF = 0.0003 BHD
26 mar. 2026	1 BHD = 3864.9268 RWF	1 RWF = 0.0003 BHD
27 mar. 2026	1 BHD = 3873.7506 RWF	1 RWF = 0.0003 BHD
28 mar. 2026	1 BHD = 3871.7518 RWF	1 RWF = 0.0003 BHD
29 mar. 2026	1 BHD = 3864.997 RWF	1 RWF = 0.0003 BHD
30 mar. 2026	1 BHD = 3875.646 RWF	1 RWF = 0.0003 BHD
31 mar. 2026	1 BHD = 3866.1668 RWF	1 RWF = 0.0003 BHD

Apr 2026

Data	BHD-RWF	RWF-BHD
01 apr. 2026	1 BHD = 3875.9178 RWF	1 RWF = 0.0003 BHD
02 apr. 2026	1 BHD = 3868.9268 RWF	1 RWF = 0.0003 BHD
03 apr. 2026	1 BHD = 3859.1292 RWF	1 RWF = 0.0003 BHD
04 apr. 2026	1 BHD = 3853.4749 RWF	1 RWF = 0.0003 BHD
05 apr. 2026	1 BHD = 3853.4749 RWF	1 RWF = 0.0003 BHD
06 apr. 2026	1 BHD = 3856.6339 RWF	1 RWF = 0.0003 BHD
07 apr. 2026	1 BHD = 3869.1641 RWF	1 RWF = 0.0003 BHD
08 apr. 2026	1 BHD = 3875.7611 RWF	1 RWF = 0.0003 BHD
09 apr. 2026	1 BHD = 3875.7147 RWF	1 RWF = 0.0003 BHD
10 apr. 2026	1 BHD = 3869.9291 RWF	1 RWF = 0.0003 BHD
11 apr. 2026	1 BHD = 3864.6628 RWF	1 RWF = 0.0003 BHD
12 apr. 2026	1 BHD = 3864.6628 RWF	1 RWF = 0.0003 BHD
13 apr. 2026	1 BHD = 3878.4221 RWF	1 RWF = 0.0003 BHD
14 apr. 2026	1 BHD = 3879.2358 RWF	1 RWF = 0.0003 BHD
15 apr. 2026	1 BHD = 3881.324 RWF	1 RWF = 0.0003 BHD
16 apr. 2026	1 BHD = 3880.1606 RWF	1 RWF = 0.0003 BHD
17 apr. 2026	1 BHD = 3871.7902 RWF	1 RWF = 0.0003 BHD
18 apr. 2026	1 BHD = 3872.807 RWF	1 RWF = 0.0003 BHD
19 apr. 2026	1 BHD = 3872.807 RWF	1 RWF = 0.0003 BHD
20 apr. 2026	1 BHD = 3882.1969 RWF	1 RWF = 0.0003 BHD
21 apr. 2026	1 BHD = 3874.2796 RWF	1 RWF = 0.0003 BHD
22 apr. 2026	1 BHD = 3875.0809 RWF	1 RWF = 0.0003 BHD
23 apr. 2026	1 BHD = 3885.8353 RWF	1 RWF = 0.0003 BHD
24 apr. 2026	1 BHD = 3865.47 RWF	1 RWF = 0.0003 BHD
25 apr. 2026	1 BHD = 3868.3891 RWF	1 RWF = 0.0003 BHD
26 apr. 2026	1 BHD = 3866.6404 RWF	1 RWF = 0.0003 BHD
27 apr. 2026	1 BHD = 3883.8225 RWF	1 RWF = 0.0003 BHD
28 apr. 2026	1 BHD = 3873.3447 RWF	1 RWF = 0.0003 BHD
29 apr. 2026	1 BHD = 3884.756 RWF	1 RWF = 0.0003 BHD
30 apr. 2026	1 BHD = 3871.171 RWF	1 RWF = 0.0003 BHD

May 2026

Data	BHD-RWF	RWF-BHD
01 mai 2026	1 BHD = 3871.5665 RWF	1 RWF = 0.0003 BHD
02 mai 2026	1 BHD = 3869.9783 RWF	1 RWF = 0.0003 BHD
03 mai 2026	1 BHD = 3869.9783 RWF	1 RWF = 0.0003 BHD
04 mai 2026	1 BHD = 3869.3197 RWF	1 RWF = 0.0003 BHD
05 mai 2026	1 BHD = 3866.9688 RWF	1 RWF = 0.0003 BHD
06 mai 2026	1 BHD = 3869.584 RWF	1 RWF = 0.0003 BHD
07 mai 2026	1 BHD = 3881.9129 RWF	1 RWF = 0.0003 BHD
08 mai 2026	1 BHD = 3882.83 RWF	1 RWF = 0.0003 BHD
09 mai 2026	1 BHD = 3882.487 RWF	1 RWF = 0.0003 BHD
10 mai 2026	1 BHD = 3882.487 RWF	1 RWF = 0.0003 BHD
11 mai 2026	1 BHD = 3874.8123 RWF	1 RWF = 0.0003 BHD
12 mai 2026	1 BHD = 3874.3837 RWF	1 RWF = 0.0003 BHD

Info schimb valutar BHD-RWF si RWF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri