currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-RWF si RWF-BHD

Schimb Valutar 2025 - BHD-RWF si RWF-BHD

Schimb valutar BHD-RWF si RWF-BHD

Verificati aici ratele de schimb pentru BHD-RWF si RWF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 3740,0086 RWF
1 RWF = 0,0003 BHD
BHD in RWFRWF in BHD
3.849,8425 Data: 4.5 3.814,8005 Data: 4.4 3.768,1557 Data: 4.3 3.763,0687 Data: 4.2 3.760,8901 Data: 4.1 3.738,6320 Data: 3.31 3.780,1416 Data: 3.30 3.822,1954 Data: 3.29 3.820,7481 Data: 3.28 3.817,5034 Data: 3.27 3.822,4428 Data: 3.26 3.813,2909 Data: 3.25 3.736,3716 Data: 3.24 3.758,1681 Data: 3.23 3.830,4753 Data: 3.22 3.759,6009 Data: 3.21 3.771,7077 Data: 3.20 3.770,3388 Data: 3.19 3.762,6230 Data: 3.18 3.813,5737 Data: 3.17 3.735,3360 Data: 3.16 3.726,1433 Data: 3.15 3.769,8795 Data: 3.14 3.776,1937 Data: 3.13 3.779,0922 Data: 3.12 3.739,6936 Data: 3.11 3.722,2721 Data: 3.10 3.739,5382 Data: 3.9 3.747,7144 Data: 3.8 3.737,3973 Data: 3.7 3.804,0873 Data: 3.6 3.797,1231 Data: 3.5 3.762,2042 Data: 3.4 3.719,7224 Data: 3.3 3.717,1295 Data: 3.2 3.730,7046 Data: 3.1 3.730,3861 Data: 2.28 3.758,6720 Data: 2.27 3.728,3372 Data: 2.26 3.732,9232 Data: 2.25 3.756,5716 Data: 2.24 3.732,4595 Data: 2.23 3.732,4595 Data: 2.22 3.735,9008 Data: 2.21 3.751,7026 Data: 2.20 3.718,8882 Data: 2.19 3.754,4300 Data: 2.18 3.749,2825 Data: 2.17 3.714,4650 Data: 2.16 3.714,4650 Data: 2.15 3.724,5722 Data: 2.14 3.769,3925 Data: 2.13 3.779,0657 Data: 2.12 3.774,6811 Data: 2.11 3.722,2278 Data: 2.10 3.740,1644 Data: 2.9 3.760,3368 Data: 2.8 3.743,6646 Data: 2.7 3.692,8011 Data: 2.6 3.694,3759 Data: 2.5 3.746,6873 Data: 2.4 3.748,7585 Data: 2.3 3.764,8252 Data: 2.2 3.763,8315 Data: 2.1 3.764,8122 Data: 1.31 3.762,8923 Data: 1.30 3.682,4766 Data: 1.29 3.730,3267 Data: 1.28 3.703,6270 Data: 1.27 3.698,9648 Data: 1.26 3.696,1593 Data: 1.25 3.700,4789 Data: 1.24 3.685,3831 Data: 1.23 3.700,8783 Data: 1.22 3.719,9904 Data: 1.21 3.699,9515 Data: 1.20 3.707,5734 Data: 1.19 3.695,1565 Data: 1.18 3.696,6383 Data: 1.17 3.668,5813 Data: 1.16 3.713,6883 Data: 1.15 3.697,4321 Data: 1.14 3.714,1232 Data: 1.13 3.710,5132 Data: 1.12 3.710,5132 Data: 1.11 3.690,6836 Data: 1.10 3.687,0810 Data: 1.9 3.712,4027 Data: 1.8 3.686,8864 Data: 1.7 3.705,9093 Data: 1.6 3.702,0059 Data: 1.5 3.702,0059 Data: 1.4 3.707,1150 Data: 1.3 3.655,0127 Data: 1.2 3.677,8898 Data: 1.1 3.849,8425 Data: 4.5 3.814,8005 Data: 4.4 3.768,1557 Data: 4.3 3.763,0687 Data: 4.2 3.760,8901 Data: 4.1 3.738,6320 Data: 3.31 3.780,1416 Data: 3.30 3.822,1954 Data: 3.29 3.820,7481 Data: 3.28 3.817,5034 Data: 3.27 3.822,4428 Data: 3.26 3.813,2909 Data: 3.25 3.736,3716 Data: 3.24 3.758,1681 Data: 3.23 3.830,4753 Data: 3.22 3.759,6009 Data: 3.21 3.771,7077 Data: 3.20 3.770,3388 Data: 3.19 3.762,6230 Data: 3.18 3.813,5737 Data: 3.17 3.735,3360 Data: 3.16 3.726,1433 Data: 3.15 3.769,8795 Data: 3.14 3.776,1937 Data: 3.13 3.779,0922 Data: 3.12 3.739,6936 Data: 3.11 3.722,2721 Data: 3.10 3.739,5382 Data: 3.9 3.747,7144 Data: 3.8 3.737,3973 Data: 3.7 3.804,0873 Data: 3.6 3.797,1231 Data: 3.5 3.762,2042 Data: 3.4 3.719,7224 Data: 3.3 3.717,1295 Data: 3.2 3.730,7046 Data: 3.1 3.730,3861 Data: 2.28 3.758,6720 Data: 2.27 3.728,3372 Data: 2.26 3.732,9232 Data: 2.25 3.756,5716 Data: 2.24 3.732,4595 Data: 2.23 3.732,4595 Data: 2.22 3.735,9008 Data: 2.21 3.751,7026 Data: 2.20 3.718,8882 Data: 2.19 3.754,4300 Data: 2.18 3.749,2825 Data: 2.17 3.714,4650 Data: 2.16 3.714,4650 Data: 2.15 3.724,5722 Data: 2.14 3.769,3925 Data: 2.13 3.779,0657 Data: 2.12 3.774,6811 Data: 2.11 3.722,2278 Data: 2.10 3.740,1644 Data: 2.9 3.760,3368 Data: 2.8 3.743,6646 Data: 2.7 3.692,8011 Data: 2.6 3.694,3759 Data: 2.5 3.746,6873 Data: 2.4 3.748,7585 Data: 2.3 3.764,8252 Data: 2.2 3.763,8315 Data: 2.1 3.764,8122 Data: 1.31 3.762,8923 Data: 1.30 3.682,4766 Data: 1.29 3.730,3267 Data: 1.28 3.703,6270 Data: 1.27 3.698,9648 Data: 1.26 3.696,1593 Data: 1.25 3.700,4789 Data: 1.24 3.685,3831 Data: 1.23 3.700,8783 Data: 1.22 3.719,9904 Data: 1.21 3.699,9515 Data: 1.20 3.707,5734 Data: 1.19 3.695,1565 Data: 1.18 3.696,6383 Data: 1.17 3.668,5813 Data: 1.16 3.713,6883 Data: 1.15 3.697,4321 Data: 1.14 3.714,1232 Data: 1.13 3.710,5132 Data: 1.12 3.710,5132 Data: 1.11 3.690,6836 Data: 1.10 3.687,0810 Data: 1.9 3.712,4027 Data: 1.8 3.686,8864 Data: 1.7 3.705,9093 Data: 1.6 3.702,0059 Data: 1.5 3.702,0059 Data: 1.4 3.707,1150 Data: 1.3 3.655,0127 Data: 1.2 3.677,8898 Data: 1.1

Jan 2025

DataBHD-RWFRWF-BHD
01 ian. 2025 1 BHD = 3677.8898 RWF 1 RWF = 0.0003 BHD
02 ian. 2025 1 BHD = 3655.0127 RWF 1 RWF = 0.0003 BHD
03 ian. 2025 1 BHD = 3707.115 RWF 1 RWF = 0.0003 BHD
04 ian. 2025 1 BHD = 3702.0059 RWF 1 RWF = 0.0003 BHD
05 ian. 2025 1 BHD = 3702.0059 RWF 1 RWF = 0.0003 BHD
06 ian. 2025 1 BHD = 3705.9093 RWF 1 RWF = 0.0003 BHD
07 ian. 2025 1 BHD = 3686.8864 RWF 1 RWF = 0.0003 BHD
08 ian. 2025 1 BHD = 3712.4027 RWF 1 RWF = 0.0003 BHD
09 ian. 2025 1 BHD = 3687.081 RWF 1 RWF = 0.0003 BHD
10 ian. 2025 1 BHD = 3690.6836 RWF 1 RWF = 0.0003 BHD
11 ian. 2025 1 BHD = 3710.5132 RWF 1 RWF = 0.0003 BHD
12 ian. 2025 1 BHD = 3710.5132 RWF 1 RWF = 0.0003 BHD
13 ian. 2025 1 BHD = 3714.1232 RWF 1 RWF = 0.0003 BHD
14 ian. 2025 1 BHD = 3697.4321 RWF 1 RWF = 0.0003 BHD
15 ian. 2025 1 BHD = 3713.6883 RWF 1 RWF = 0.0003 BHD
16 ian. 2025 1 BHD = 3668.5813 RWF 1 RWF = 0.0003 BHD
17 ian. 2025 1 BHD = 3696.6383 RWF 1 RWF = 0.0003 BHD
18 ian. 2025 1 BHD = 3695.1565 RWF 1 RWF = 0.0003 BHD
19 ian. 2025 1 BHD = 3707.5734 RWF 1 RWF = 0.0003 BHD
20 ian. 2025 1 BHD = 3699.9515 RWF 1 RWF = 0.0003 BHD
21 ian. 2025 1 BHD = 3719.9904 RWF 1 RWF = 0.0003 BHD
22 ian. 2025 1 BHD = 3700.8783 RWF 1 RWF = 0.0003 BHD
23 ian. 2025 1 BHD = 3685.3831 RWF 1 RWF = 0.0003 BHD
24 ian. 2025 1 BHD = 3700.4789 RWF 1 RWF = 0.0003 BHD
25 ian. 2025 1 BHD = 3696.1593 RWF 1 RWF = 0.0003 BHD
26 ian. 2025 1 BHD = 3698.9648 RWF 1 RWF = 0.0003 BHD
27 ian. 2025 1 BHD = 3703.627 RWF 1 RWF = 0.0003 BHD
28 ian. 2025 1 BHD = 3730.3267 RWF 1 RWF = 0.0003 BHD
29 ian. 2025 1 BHD = 3682.4766 RWF 1 RWF = 0.0003 BHD
30 ian. 2025 1 BHD = 3762.8923 RWF 1 RWF = 0.0003 BHD
31 ian. 2025 1 BHD = 3764.8122 RWF 1 RWF = 0.0003 BHD

Feb 2025

DataBHD-RWFRWF-BHD
01 feb. 2025 1 BHD = 3763.8315 RWF 1 RWF = 0.0003 BHD
02 feb. 2025 1 BHD = 3764.8252 RWF 1 RWF = 0.0003 BHD
03 feb. 2025 1 BHD = 3748.7585 RWF 1 RWF = 0.0003 BHD
04 feb. 2025 1 BHD = 3746.6873 RWF 1 RWF = 0.0003 BHD
05 feb. 2025 1 BHD = 3694.3759 RWF 1 RWF = 0.0003 BHD
06 feb. 2025 1 BHD = 3692.8011 RWF 1 RWF = 0.0003 BHD
07 feb. 2025 1 BHD = 3743.6646 RWF 1 RWF = 0.0003 BHD
08 feb. 2025 1 BHD = 3760.3368 RWF 1 RWF = 0.0003 BHD
09 feb. 2025 1 BHD = 3740.1644 RWF 1 RWF = 0.0003 BHD
10 feb. 2025 1 BHD = 3722.2278 RWF 1 RWF = 0.0003 BHD
11 feb. 2025 1 BHD = 3774.6811 RWF 1 RWF = 0.0003 BHD
12 feb. 2025 1 BHD = 3779.0657 RWF 1 RWF = 0.0003 BHD
13 feb. 2025 1 BHD = 3769.3925 RWF 1 RWF = 0.0003 BHD
14 feb. 2025 1 BHD = 3724.5722 RWF 1 RWF = 0.0003 BHD
15 feb. 2025 1 BHD = 3714.465 RWF 1 RWF = 0.0003 BHD
16 feb. 2025 1 BHD = 3714.465 RWF 1 RWF = 0.0003 BHD
17 feb. 2025 1 BHD = 3749.2825 RWF 1 RWF = 0.0003 BHD
18 feb. 2025 1 BHD = 3754.43 RWF 1 RWF = 0.0003 BHD
19 feb. 2025 1 BHD = 3718.8882 RWF 1 RWF = 0.0003 BHD
20 feb. 2025 1 BHD = 3751.7026 RWF 1 RWF = 0.0003 BHD
21 feb. 2025 1 BHD = 3735.9008 RWF 1 RWF = 0.0003 BHD
22 feb. 2025 1 BHD = 3732.4595 RWF 1 RWF = 0.0003 BHD
23 feb. 2025 1 BHD = 3732.4595 RWF 1 RWF = 0.0003 BHD
24 feb. 2025 1 BHD = 3756.5716 RWF 1 RWF = 0.0003 BHD
25 feb. 2025 1 BHD = 3732.9232 RWF 1 RWF = 0.0003 BHD
26 feb. 2025 1 BHD = 3728.3372 RWF 1 RWF = 0.0003 BHD
27 feb. 2025 1 BHD = 3758.672 RWF 1 RWF = 0.0003 BHD
28 feb. 2025 1 BHD = 3730.3861 RWF 1 RWF = 0.0003 BHD

Mar 2025

DataBHD-RWFRWF-BHD
01 mar. 2025 1 BHD = 3730.7046 RWF 1 RWF = 0.0003 BHD
02 mar. 2025 1 BHD = 3717.1295 RWF 1 RWF = 0.0003 BHD
03 mar. 2025 1 BHD = 3719.7224 RWF 1 RWF = 0.0003 BHD
04 mar. 2025 1 BHD = 3762.2042 RWF 1 RWF = 0.0003 BHD
05 mar. 2025 1 BHD = 3797.1231 RWF 1 RWF = 0.0003 BHD
06 mar. 2025 1 BHD = 3804.0873 RWF 1 RWF = 0.0003 BHD
07 mar. 2025 1 BHD = 3737.3973 RWF 1 RWF = 0.0003 BHD
08 mar. 2025 1 BHD = 3747.7144 RWF 1 RWF = 0.0003 BHD
09 mar. 2025 1 BHD = 3739.5382 RWF 1 RWF = 0.0003 BHD
10 mar. 2025 1 BHD = 3722.2721 RWF 1 RWF = 0.0003 BHD
11 mar. 2025 1 BHD = 3739.6936 RWF 1 RWF = 0.0003 BHD
12 mar. 2025 1 BHD = 3779.0922 RWF 1 RWF = 0.0003 BHD
13 mar. 2025 1 BHD = 3776.1937 RWF 1 RWF = 0.0003 BHD
14 mar. 2025 1 BHD = 3769.8795 RWF 1 RWF = 0.0003 BHD
15 mar. 2025 1 BHD = 3726.1433 RWF 1 RWF = 0.0003 BHD
16 mar. 2025 1 BHD = 3735.336 RWF 1 RWF = 0.0003 BHD
17 mar. 2025 1 BHD = 3813.5737 RWF 1 RWF = 0.0003 BHD
18 mar. 2025 1 BHD = 3762.623 RWF 1 RWF = 0.0003 BHD
19 mar. 2025 1 BHD = 3770.3388 RWF 1 RWF = 0.0003 BHD
20 mar. 2025 1 BHD = 3771.7077 RWF 1 RWF = 0.0003 BHD
21 mar. 2025 1 BHD = 3759.6009 RWF 1 RWF = 0.0003 BHD
22 mar. 2025 1 BHD = 3830.4753 RWF 1 RWF = 0.0003 BHD
23 mar. 2025 1 BHD = 3758.1681 RWF 1 RWF = 0.0003 BHD
24 mar. 2025 1 BHD = 3736.3716 RWF 1 RWF = 0.0003 BHD
25 mar. 2025 1 BHD = 3813.2909 RWF 1 RWF = 0.0003 BHD
26 mar. 2025 1 BHD = 3822.4428 RWF 1 RWF = 0.0003 BHD
27 mar. 2025 1 BHD = 3817.5034 RWF 1 RWF = 0.0003 BHD
28 mar. 2025 1 BHD = 3820.7481 RWF 1 RWF = 0.0003 BHD
29 mar. 2025 1 BHD = 3822.1954 RWF 1 RWF = 0.0003 BHD
30 mar. 2025 1 BHD = 3780.1416 RWF 1 RWF = 0.0003 BHD
31 mar. 2025 1 BHD = 3738.632 RWF 1 RWF = 0.0003 BHD

Apr 2025

DataBHD-RWFRWF-BHD
01 apr. 2025 1 BHD = 3760.8901 RWF 1 RWF = 0.0003 BHD
02 apr. 2025 1 BHD = 3763.0687 RWF 1 RWF = 0.0003 BHD
03 apr. 2025 1 BHD = 3768.1557 RWF 1 RWF = 0.0003 BHD
04 apr. 2025 1 BHD = 3814.8005 RWF 1 RWF = 0.0003 BHD
05 apr. 2025 1 BHD = 3849.8425 RWF 1 RWF = 0.0003 BHD

Info schimb valutar BHD-RWF si RWF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats