> Schimb Valutar 2026 - BHD-RUB si RUB-BHD

Schimb Valutar 2026 - BHD-RUB si RUB-BHD

Schimb valutar BHD-RUB si RUB-BHD

Verificati aici ratele de schimb pentru BHD-RUB si RUB-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 206,4066 RUB

1 RUB = 0,0048 BHD

1An 2Ani 3Ani

BHD in RUBRUB in BHD

Jan 2026

Data	BHD-RUB	RUB-BHD
01 ian. 2026	1 BHD = 209.8307 RUB	1 RUB = 0.0048 BHD
02 ian. 2026	1 BHD = 212.3339 RUB	1 RUB = 0.0047 BHD
03 ian. 2026	1 BHD = 213.0001 RUB	1 RUB = 0.0047 BHD
04 ian. 2026	1 BHD = 213.0001 RUB	1 RUB = 0.0047 BHD
05 ian. 2026	1 BHD = 214.1729 RUB	1 RUB = 0.0047 BHD
06 ian. 2026	1 BHD = 214.8528 RUB	1 RUB = 0.0047 BHD
07 ian. 2026	1 BHD = 213.8024 RUB	1 RUB = 0.0047 BHD
08 ian. 2026	1 BHD = 213.5284 RUB	1 RUB = 0.0047 BHD
09 ian. 2026	1 BHD = 209.7947 RUB	1 RUB = 0.0048 BHD
10 ian. 2026	1 BHD = 209.5143 RUB	1 RUB = 0.0048 BHD
11 ian. 2026	1 BHD = 209.5862 RUB	1 RUB = 0.0048 BHD
12 ian. 2026	1 BHD = 208.9594 RUB	1 RUB = 0.0048 BHD
13 ian. 2026	1 BHD = 208.7495 RUB	1 RUB = 0.0048 BHD
14 ian. 2026	1 BHD = 207.92 RUB	1 RUB = 0.0048 BHD
15 ian. 2026	1 BHD = 208.6209 RUB	1 RUB = 0.0048 BHD
16 ian. 2026	1 BHD = 206.2178 RUB	1 RUB = 0.0048 BHD
17 ian. 2026	1 BHD = 206.0284 RUB	1 RUB = 0.0049 BHD
18 ian. 2026	1 BHD = 207.2442 RUB	1 RUB = 0.0048 BHD
19 ian. 2026	1 BHD = 206.8049 RUB	1 RUB = 0.0048 BHD
20 ian. 2026	1 BHD = 206.4324 RUB	1 RUB = 0.0048 BHD
21 ian. 2026	1 BHD = 205.3123 RUB	1 RUB = 0.0049 BHD
22 ian. 2026	1 BHD = 201.0427 RUB	1 RUB = 0.005 BHD
23 ian. 2026	1 BHD = 201.0988 RUB	1 RUB = 0.005 BHD
24 ian. 2026	1 BHD = 201.6447 RUB	1 RUB = 0.005 BHD
25 ian. 2026	1 BHD = 200.8138 RUB	1 RUB = 0.005 BHD
26 ian. 2026	1 BHD = 202.4552 RUB	1 RUB = 0.0049 BHD
27 ian. 2026	1 BHD = 202.5648 RUB	1 RUB = 0.0049 BHD
28 ian. 2026	1 BHD = 202.5033 RUB	1 RUB = 0.0049 BHD
29 ian. 2026	1 BHD = 200.9543 RUB	1 RUB = 0.005 BHD
30 ian. 2026	1 BHD = 200.5106 RUB	1 RUB = 0.005 BHD
31 ian. 2026	1 BHD = 201.5716 RUB	1 RUB = 0.005 BHD

Feb 2026

Data	BHD-RUB	RUB-BHD
01 feb. 2026	1 BHD = 201.6034 RUB	1 RUB = 0.005 BHD
02 feb. 2026	1 BHD = 203.1674 RUB	1 RUB = 0.0049 BHD
03 feb. 2026	1 BHD = 204.1881 RUB	1 RUB = 0.0049 BHD
04 feb. 2026	1 BHD = 203.3205 RUB	1 RUB = 0.0049 BHD
05 feb. 2026	1 BHD = 203.059 RUB	1 RUB = 0.0049 BHD
06 feb. 2026	1 BHD = 204.2588 RUB	1 RUB = 0.0049 BHD
07 feb. 2026	1 BHD = 204.2369 RUB	1 RUB = 0.0049 BHD
08 feb. 2026	1 BHD = 204.2745 RUB	1 RUB = 0.0049 BHD
09 feb. 2026	1 BHD = 205.5641 RUB	1 RUB = 0.0049 BHD
10 feb. 2026	1 BHD = 205.3006 RUB	1 RUB = 0.0049 BHD
11 feb. 2026	1 BHD = 204.9719 RUB	1 RUB = 0.0049 BHD
12 feb. 2026	1 BHD = 205.0667 RUB	1 RUB = 0.0049 BHD
13 feb. 2026	1 BHD = 204.8528 RUB	1 RUB = 0.0049 BHD
14 feb. 2026	1 BHD = 202.5286 RUB	1 RUB = 0.0049 BHD
15 feb. 2026	1 BHD = 205.7715 RUB	1 RUB = 0.0049 BHD
16 feb. 2026	1 BHD = 203.5655 RUB	1 RUB = 0.0049 BHD
17 feb. 2026	1 BHD = 203.8505 RUB	1 RUB = 0.0049 BHD
18 feb. 2026	1 BHD = 202.8663 RUB	1 RUB = 0.0049 BHD
19 feb. 2026	1 BHD = 203.5382 RUB	1 RUB = 0.0049 BHD
20 feb. 2026	1 BHD = 203.9386 RUB	1 RUB = 0.0049 BHD
21 feb. 2026	1 BHD = 203.4205 RUB	1 RUB = 0.0049 BHD
22 feb. 2026	1 BHD = 203.6952 RUB	1 RUB = 0.0049 BHD
23 feb. 2026	1 BHD = 204.2372 RUB	1 RUB = 0.0049 BHD
24 feb. 2026	1 BHD = 203.2983 RUB	1 RUB = 0.0049 BHD
25 feb. 2026	1 BHD = 202.8679 RUB	1 RUB = 0.0049 BHD
26 feb. 2026	1 BHD = 204.2353 RUB	1 RUB = 0.0049 BHD
27 feb. 2026	1 BHD = 205.0452 RUB	1 RUB = 0.0049 BHD
28 feb. 2026	1 BHD = 206.408 RUB	1 RUB = 0.0048 BHD

Mar 2026

Data	BHD-RUB	RUB-BHD
01 mar. 2026	1 BHD = 205.0573 RUB	1 RUB = 0.0049 BHD
02 mar. 2026	1 BHD = 205.7222 RUB	1 RUB = 0.0049 BHD
03 mar. 2026	1 BHD = 205.7197 RUB	1 RUB = 0.0049 BHD
04 mar. 2026	1 BHD = 206.7864 RUB	1 RUB = 0.0048 BHD
05 mar. 2026	1 BHD = 208.6852 RUB	1 RUB = 0.0048 BHD
06 mar. 2026	1 BHD = 208.9738 RUB	1 RUB = 0.0048 BHD
07 mar. 2026	1 BHD = 211.1344 RUB	1 RUB = 0.0047 BHD
08 mar. 2026	1 BHD = 211.1344 RUB	1 RUB = 0.0047 BHD
09 mar. 2026	1 BHD = 207.3506 RUB	1 RUB = 0.0048 BHD
10 mar. 2026	1 BHD = 209.2107 RUB	1 RUB = 0.0048 BHD
11 mar. 2026	1 BHD = 210.2151 RUB	1 RUB = 0.0048 BHD
12 mar. 2026	1 BHD = 210.1023 RUB	1 RUB = 0.0048 BHD
13 mar. 2026	1 BHD = 213.6321 RUB	1 RUB = 0.0047 BHD
14 mar. 2026	1 BHD = 210.2536 RUB	1 RUB = 0.0048 BHD
15 mar. 2026	1 BHD = 210.2536 RUB	1 RUB = 0.0048 BHD
16 mar. 2026	1 BHD = 215.8088 RUB	1 RUB = 0.0046 BHD
17 mar. 2026	1 BHD = 217.1645 RUB	1 RUB = 0.0046 BHD
18 mar. 2026	1 BHD = 221.5601 RUB	1 RUB = 0.0045 BHD
19 mar. 2026	1 BHD = 227.364 RUB	1 RUB = 0.0044 BHD
20 mar. 2026	1 BHD = 222.9168 RUB	1 RUB = 0.0045 BHD
21 mar. 2026	1 BHD = 219.6379 RUB	1 RUB = 0.0046 BHD
22 mar. 2026	1 BHD = 219.6379 RUB	1 RUB = 0.0046 BHD
23 mar. 2026	1 BHD = 217.7862 RUB	1 RUB = 0.0046 BHD
24 mar. 2026	1 BHD = 213.9419 RUB	1 RUB = 0.0047 BHD
25 mar. 2026	1 BHD = 214.2177 RUB	1 RUB = 0.0047 BHD
26 mar. 2026	1 BHD = 218.7004 RUB	1 RUB = 0.0046 BHD
27 mar. 2026	1 BHD = 216.6428 RUB	1 RUB = 0.0046 BHD
28 mar. 2026	1 BHD = 215.7674 RUB	1 RUB = 0.0046 BHD
29 mar. 2026	1 BHD = 215.8695 RUB	1 RUB = 0.0046 BHD
30 mar. 2026	1 BHD = 214.5382 RUB	1 RUB = 0.0047 BHD
31 mar. 2026	1 BHD = 215.855 RUB	1 RUB = 0.0046 BHD

Apr 2026

Data	BHD-RUB	RUB-BHD
01 apr. 2026	1 BHD = 212.7136 RUB	1 RUB = 0.0047 BHD
02 apr. 2026	1 BHD = 212.4436 RUB	1 RUB = 0.0047 BHD
03 apr. 2026	1 BHD = 212.3454 RUB	1 RUB = 0.0047 BHD
04 apr. 2026	1 BHD = 212.4106 RUB	1 RUB = 0.0047 BHD
05 apr. 2026	1 BHD = 212.4106 RUB	1 RUB = 0.0047 BHD
06 apr. 2026	1 BHD = 212.1364 RUB	1 RUB = 0.0047 BHD
07 apr. 2026	1 BHD = 208.3814 RUB	1 RUB = 0.0048 BHD
08 apr. 2026	1 BHD = 208.233 RUB	1 RUB = 0.0048 BHD
09 apr. 2026	1 BHD = 206.1755 RUB	1 RUB = 0.0049 BHD
10 apr. 2026	1 BHD = 202.8222 RUB	1 RUB = 0.0049 BHD
11 apr. 2026	1 BHD = 204.3549 RUB	1 RUB = 0.0049 BHD
12 apr. 2026	1 BHD = 204.3549 RUB	1 RUB = 0.0049 BHD
13 apr. 2026	1 BHD = 201.8309 RUB	1 RUB = 0.005 BHD
14 apr. 2026	1 BHD = 200.0495 RUB	1 RUB = 0.005 BHD
15 apr. 2026	1 BHD = 200.7699 RUB	1 RUB = 0.005 BHD
16 apr. 2026	1 BHD = 201.9839 RUB	1 RUB = 0.005 BHD
17 apr. 2026	1 BHD = 201.6906 RUB	1 RUB = 0.005 BHD
18 apr. 2026	1 BHD = 201.4606 RUB	1 RUB = 0.005 BHD
19 apr. 2026	1 BHD = 201.7051 RUB	1 RUB = 0.005 BHD
20 apr. 2026	1 BHD = 199.4589 RUB	1 RUB = 0.005 BHD
21 apr. 2026	1 BHD = 198.719 RUB	1 RUB = 0.005 BHD
22 apr. 2026	1 BHD = 198.8595 RUB	1 RUB = 0.005 BHD
23 apr. 2026	1 BHD = 199.011 RUB	1 RUB = 0.005 BHD
24 apr. 2026	1 BHD = 199.3166 RUB	1 RUB = 0.005 BHD
25 apr. 2026	1 BHD = 199.3141 RUB	1 RUB = 0.005 BHD
26 apr. 2026	1 BHD = 199.4577 RUB	1 RUB = 0.005 BHD
27 apr. 2026	1 BHD = 198.4206 RUB	1 RUB = 0.005 BHD
28 apr. 2026	1 BHD = 199.0583 RUB	1 RUB = 0.005 BHD
29 apr. 2026	1 BHD = 198.8832 RUB	1 RUB = 0.005 BHD
30 apr. 2026	1 BHD = 198.3186 RUB	1 RUB = 0.005 BHD

May 2026

Data	BHD-RUB	RUB-BHD
01 mai 2026	1 BHD = 198.0651 RUB	1 RUB = 0.005 BHD
02 mai 2026	1 BHD = 198.5236 RUB	1 RUB = 0.005 BHD
03 mai 2026	1 BHD = 198.5236 RUB	1 RUB = 0.005 BHD
04 mai 2026	1 BHD = 199.8685 RUB	1 RUB = 0.005 BHD
05 mai 2026	1 BHD = 199.4062 RUB	1 RUB = 0.005 BHD
06 mai 2026	1 BHD = 197.8751 RUB	1 RUB = 0.0051 BHD
07 mai 2026	1 BHD = 197.661 RUB	1 RUB = 0.0051 BHD
08 mai 2026	1 BHD = 196.2757 RUB	1 RUB = 0.0051 BHD
09 mai 2026	1 BHD = 197.1406 RUB	1 RUB = 0.0051 BHD
10 mai 2026	1 BHD = 197.1406 RUB	1 RUB = 0.0051 BHD
11 mai 2026	1 BHD = 195.8514 RUB	1 RUB = 0.0051 BHD

Info schimb valutar BHD-RUB si RUB-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri