currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-RUB si RUB-BHD

Schimb Valutar 2025 - BHD-RUB si RUB-BHD

Schimb valutar BHD-RUB si RUB-BHD

Verificati aici ratele de schimb pentru BHD-RUB si RUB-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 247,9509 RUB
1 RUB = 0,004 BHD
BHD in RUBRUB in BHD
225,2361 Data: 4.6 224,1981 Data: 4.5 225,9008 Data: 4.4 223,4655 Data: 4.3 223,3811 Data: 4.2 225,0971 Data: 4.1 225,4726 Data: 3.31 227,5194 Data: 3.30 228,2134 Data: 3.29 222,8853 Data: 3.28 223,0064 Data: 3.27 222,9578 Data: 3.26 222,2964 Data: 3.25 224,2123 Data: 3.24 225,5308 Data: 3.23 224,1713 Data: 3.22 225,3230 Data: 3.21 223,8027 Data: 3.20 219,4125 Data: 3.19 222,5519 Data: 3.18 222,9639 Data: 3.17 227,3428 Data: 3.16 226,3875 Data: 3.15 229,2220 Data: 3.14 229,9806 Data: 3.13 231,0582 Data: 3.12 232,5916 Data: 3.11 242,3465 Data: 3.10 236,2303 Data: 3.9 233,4614 Data: 3.8 236,0681 Data: 3.7 236,5213 Data: 3.6 237,6238 Data: 3.5 236,0824 Data: 3.4 237,3256 Data: 3.3 237,3662 Data: 3.2 237,0569 Data: 3.1 232,5937 Data: 2.28 231,1944 Data: 2.27 229,7060 Data: 2.26 229,7069 Data: 2.25 233,5865 Data: 2.24 235,8756 Data: 2.23 234,5225 Data: 2.22 236,0490 Data: 2.21 236,0519 Data: 2.20 238,5072 Data: 2.19 242,4467 Data: 2.18 243,4118 Data: 2.17 241,5275 Data: 2.16 241,7943 Data: 2.15 243,4397 Data: 2.14 242,1225 Data: 2.13 249,5658 Data: 2.12 254,3935 Data: 2.11 258,1690 Data: 2.10 257,4094 Data: 2.9 258,7977 Data: 2.8 257,1084 Data: 2.7 257,5243 Data: 2.6 258,6312 Data: 2.5 264,2801 Data: 2.4 264,9940 Data: 2.3 261,2474 Data: 2.2 261,4647 Data: 2.1 261,6092 Data: 1.31 260,1849 Data: 1.30 261,4539 Data: 1.29 261,4170 Data: 1.28 257,0344 Data: 1.27 259,9293 Data: 1.26 259,4809 Data: 1.25 260,2390 Data: 1.24 263,0365 Data: 1.23 262,0433 Data: 1.22 264,2127 Data: 1.21 271,8225 Data: 1.20 272,7980 Data: 1.19 271,0206 Data: 1.18 271,5241 Data: 1.17 271,8564 Data: 1.16 272,3052 Data: 1.15 274,0362 Data: 1.14 273,0598 Data: 1.13 269,9304 Data: 1.12 269,9304 Data: 1.11 269,9615 Data: 1.10 271,9420 Data: 1.9 278,8037 Data: 1.8 283,8983 Data: 1.7 287,1952 Data: 1.6 293,1087 Data: 1.5 293,1087 Data: 1.4 293,8197 Data: 1.3 298,3995 Data: 1.2 293,0861 Data: 1.1 225,2361 Data: 4.6 224,1981 Data: 4.5 225,9008 Data: 4.4 223,4655 Data: 4.3 223,3811 Data: 4.2 225,0971 Data: 4.1 225,4726 Data: 3.31 227,5194 Data: 3.30 228,2134 Data: 3.29 222,8853 Data: 3.28 223,0064 Data: 3.27 222,9578 Data: 3.26 222,2964 Data: 3.25 224,2123 Data: 3.24 225,5308 Data: 3.23 224,1713 Data: 3.22 225,3230 Data: 3.21 223,8027 Data: 3.20 219,4125 Data: 3.19 222,5519 Data: 3.18 222,9639 Data: 3.17 227,3428 Data: 3.16 226,3875 Data: 3.15 229,2220 Data: 3.14 229,9806 Data: 3.13 231,0582 Data: 3.12 232,5916 Data: 3.11 242,3465 Data: 3.10 236,2303 Data: 3.9 233,4614 Data: 3.8 236,0681 Data: 3.7 236,5213 Data: 3.6 237,6238 Data: 3.5 236,0824 Data: 3.4 237,3256 Data: 3.3 237,3662 Data: 3.2 237,0569 Data: 3.1 232,5937 Data: 2.28 231,1944 Data: 2.27 229,7060 Data: 2.26 229,7069 Data: 2.25 233,5865 Data: 2.24 235,8756 Data: 2.23 234,5225 Data: 2.22 236,0490 Data: 2.21 236,0519 Data: 2.20 238,5072 Data: 2.19 242,4467 Data: 2.18 243,4118 Data: 2.17 241,5275 Data: 2.16 241,7943 Data: 2.15 243,4397 Data: 2.14 242,1225 Data: 2.13 249,5658 Data: 2.12 254,3935 Data: 2.11 258,1690 Data: 2.10 257,4094 Data: 2.9 258,7977 Data: 2.8 257,1084 Data: 2.7 257,5243 Data: 2.6 258,6312 Data: 2.5 264,2801 Data: 2.4 264,9940 Data: 2.3 261,2474 Data: 2.2 261,4647 Data: 2.1 261,6092 Data: 1.31 260,1849 Data: 1.30 261,4539 Data: 1.29 261,4170 Data: 1.28 257,0344 Data: 1.27 259,9293 Data: 1.26 259,4809 Data: 1.25 260,2390 Data: 1.24 263,0365 Data: 1.23 262,0433 Data: 1.22 264,2127 Data: 1.21 271,8225 Data: 1.20 272,7980 Data: 1.19 271,0206 Data: 1.18 271,5241 Data: 1.17 271,8564 Data: 1.16 272,3052 Data: 1.15 274,0362 Data: 1.14 273,0598 Data: 1.13 269,9304 Data: 1.12 269,9304 Data: 1.11 269,9615 Data: 1.10 271,9420 Data: 1.9 278,8037 Data: 1.8 283,8983 Data: 1.7 287,1952 Data: 1.6 293,1087 Data: 1.5 293,1087 Data: 1.4 293,8197 Data: 1.3 298,3995 Data: 1.2 293,0861 Data: 1.1

Jan 2025

DataBHD-RUBRUB-BHD
01 ian. 2025 1 BHD = 293.0861 RUB 1 RUB = 0.0034 BHD
02 ian. 2025 1 BHD = 298.3995 RUB 1 RUB = 0.0034 BHD
03 ian. 2025 1 BHD = 293.8197 RUB 1 RUB = 0.0034 BHD
04 ian. 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
05 ian. 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
06 ian. 2025 1 BHD = 287.1952 RUB 1 RUB = 0.0035 BHD
07 ian. 2025 1 BHD = 283.8983 RUB 1 RUB = 0.0035 BHD
08 ian. 2025 1 BHD = 278.8037 RUB 1 RUB = 0.0036 BHD
09 ian. 2025 1 BHD = 271.942 RUB 1 RUB = 0.0037 BHD
10 ian. 2025 1 BHD = 269.9615 RUB 1 RUB = 0.0037 BHD
11 ian. 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
12 ian. 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
13 ian. 2025 1 BHD = 273.0598 RUB 1 RUB = 0.0037 BHD
14 ian. 2025 1 BHD = 274.0362 RUB 1 RUB = 0.0036 BHD
15 ian. 2025 1 BHD = 272.3052 RUB 1 RUB = 0.0037 BHD
16 ian. 2025 1 BHD = 271.8564 RUB 1 RUB = 0.0037 BHD
17 ian. 2025 1 BHD = 271.5241 RUB 1 RUB = 0.0037 BHD
18 ian. 2025 1 BHD = 271.0206 RUB 1 RUB = 0.0037 BHD
19 ian. 2025 1 BHD = 272.798 RUB 1 RUB = 0.0037 BHD
20 ian. 2025 1 BHD = 271.8225 RUB 1 RUB = 0.0037 BHD
21 ian. 2025 1 BHD = 264.2127 RUB 1 RUB = 0.0038 BHD
22 ian. 2025 1 BHD = 262.0433 RUB 1 RUB = 0.0038 BHD
23 ian. 2025 1 BHD = 263.0365 RUB 1 RUB = 0.0038 BHD
24 ian. 2025 1 BHD = 260.239 RUB 1 RUB = 0.0038 BHD
25 ian. 2025 1 BHD = 259.4809 RUB 1 RUB = 0.0039 BHD
26 ian. 2025 1 BHD = 259.9293 RUB 1 RUB = 0.0038 BHD
27 ian. 2025 1 BHD = 257.0344 RUB 1 RUB = 0.0039 BHD
28 ian. 2025 1 BHD = 261.417 RUB 1 RUB = 0.0038 BHD
29 ian. 2025 1 BHD = 261.4539 RUB 1 RUB = 0.0038 BHD
30 ian. 2025 1 BHD = 260.1849 RUB 1 RUB = 0.0038 BHD
31 ian. 2025 1 BHD = 261.6092 RUB 1 RUB = 0.0038 BHD

Feb 2025

DataBHD-RUBRUB-BHD
01 feb. 2025 1 BHD = 261.4647 RUB 1 RUB = 0.0038 BHD
02 feb. 2025 1 BHD = 261.2474 RUB 1 RUB = 0.0038 BHD
03 feb. 2025 1 BHD = 264.994 RUB 1 RUB = 0.0038 BHD
04 feb. 2025 1 BHD = 264.2801 RUB 1 RUB = 0.0038 BHD
05 feb. 2025 1 BHD = 258.6312 RUB 1 RUB = 0.0039 BHD
06 feb. 2025 1 BHD = 257.5243 RUB 1 RUB = 0.0039 BHD
07 feb. 2025 1 BHD = 257.1084 RUB 1 RUB = 0.0039 BHD
08 feb. 2025 1 BHD = 258.7977 RUB 1 RUB = 0.0039 BHD
09 feb. 2025 1 BHD = 257.4094 RUB 1 RUB = 0.0039 BHD
10 feb. 2025 1 BHD = 258.169 RUB 1 RUB = 0.0039 BHD
11 feb. 2025 1 BHD = 254.3935 RUB 1 RUB = 0.0039 BHD
12 feb. 2025 1 BHD = 249.5658 RUB 1 RUB = 0.004 BHD
13 feb. 2025 1 BHD = 242.1225 RUB 1 RUB = 0.0041 BHD
14 feb. 2025 1 BHD = 243.4397 RUB 1 RUB = 0.0041 BHD
15 feb. 2025 1 BHD = 241.7943 RUB 1 RUB = 0.0041 BHD
16 feb. 2025 1 BHD = 241.5275 RUB 1 RUB = 0.0041 BHD
17 feb. 2025 1 BHD = 243.4118 RUB 1 RUB = 0.0041 BHD
18 feb. 2025 1 BHD = 242.4467 RUB 1 RUB = 0.0041 BHD
19 feb. 2025 1 BHD = 238.5072 RUB 1 RUB = 0.0042 BHD
20 feb. 2025 1 BHD = 236.0519 RUB 1 RUB = 0.0042 BHD
21 feb. 2025 1 BHD = 236.049 RUB 1 RUB = 0.0042 BHD
22 feb. 2025 1 BHD = 234.5225 RUB 1 RUB = 0.0043 BHD
23 feb. 2025 1 BHD = 235.8756 RUB 1 RUB = 0.0042 BHD
24 feb. 2025 1 BHD = 233.5865 RUB 1 RUB = 0.0043 BHD
25 feb. 2025 1 BHD = 229.7069 RUB 1 RUB = 0.0044 BHD
26 feb. 2025 1 BHD = 229.706 RUB 1 RUB = 0.0044 BHD
27 feb. 2025 1 BHD = 231.1944 RUB 1 RUB = 0.0043 BHD
28 feb. 2025 1 BHD = 232.5937 RUB 1 RUB = 0.0043 BHD

Mar 2025

DataBHD-RUBRUB-BHD
01 mar. 2025 1 BHD = 237.0569 RUB 1 RUB = 0.0042 BHD
02 mar. 2025 1 BHD = 237.3662 RUB 1 RUB = 0.0042 BHD
03 mar. 2025 1 BHD = 237.3256 RUB 1 RUB = 0.0042 BHD
04 mar. 2025 1 BHD = 236.0824 RUB 1 RUB = 0.0042 BHD
05 mar. 2025 1 BHD = 237.6238 RUB 1 RUB = 0.0042 BHD
06 mar. 2025 1 BHD = 236.5213 RUB 1 RUB = 0.0042 BHD
07 mar. 2025 1 BHD = 236.0681 RUB 1 RUB = 0.0042 BHD
08 mar. 2025 1 BHD = 233.4614 RUB 1 RUB = 0.0043 BHD
09 mar. 2025 1 BHD = 236.2303 RUB 1 RUB = 0.0042 BHD
10 mar. 2025 1 BHD = 242.3465 RUB 1 RUB = 0.0041 BHD
11 mar. 2025 1 BHD = 232.5916 RUB 1 RUB = 0.0043 BHD
12 mar. 2025 1 BHD = 231.0582 RUB 1 RUB = 0.0043 BHD
13 mar. 2025 1 BHD = 229.9806 RUB 1 RUB = 0.0043 BHD
14 mar. 2025 1 BHD = 229.222 RUB 1 RUB = 0.0044 BHD
15 mar. 2025 1 BHD = 226.3875 RUB 1 RUB = 0.0044 BHD
16 mar. 2025 1 BHD = 227.3428 RUB 1 RUB = 0.0044 BHD
17 mar. 2025 1 BHD = 222.9639 RUB 1 RUB = 0.0045 BHD
18 mar. 2025 1 BHD = 222.5519 RUB 1 RUB = 0.0045 BHD
19 mar. 2025 1 BHD = 219.4125 RUB 1 RUB = 0.0046 BHD
20 mar. 2025 1 BHD = 223.8027 RUB 1 RUB = 0.0045 BHD
21 mar. 2025 1 BHD = 225.323 RUB 1 RUB = 0.0044 BHD
22 mar. 2025 1 BHD = 224.1713 RUB 1 RUB = 0.0045 BHD
23 mar. 2025 1 BHD = 225.5308 RUB 1 RUB = 0.0044 BHD
24 mar. 2025 1 BHD = 224.2123 RUB 1 RUB = 0.0045 BHD
25 mar. 2025 1 BHD = 222.2964 RUB 1 RUB = 0.0045 BHD
26 mar. 2025 1 BHD = 222.9578 RUB 1 RUB = 0.0045 BHD
27 mar. 2025 1 BHD = 223.0064 RUB 1 RUB = 0.0045 BHD
28 mar. 2025 1 BHD = 222.8853 RUB 1 RUB = 0.0045 BHD
29 mar. 2025 1 BHD = 228.2134 RUB 1 RUB = 0.0044 BHD
30 mar. 2025 1 BHD = 227.5194 RUB 1 RUB = 0.0044 BHD
31 mar. 2025 1 BHD = 225.4726 RUB 1 RUB = 0.0044 BHD

Apr 2025

DataBHD-RUBRUB-BHD
01 apr. 2025 1 BHD = 225.0971 RUB 1 RUB = 0.0044 BHD
02 apr. 2025 1 BHD = 223.3811 RUB 1 RUB = 0.0045 BHD
03 apr. 2025 1 BHD = 223.4655 RUB 1 RUB = 0.0045 BHD
04 apr. 2025 1 BHD = 225.9008 RUB 1 RUB = 0.0044 BHD
05 apr. 2025 1 BHD = 224.1981 RUB 1 RUB = 0.0045 BHD
06 apr. 2025 1 BHD = 225.2361 RUB 1 RUB = 0.0044 BHD

Info schimb valutar BHD-RUB si RUB-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats