> Schimb Valutar 2025 - BHD-RUB si RUB-BHD

Schimb Valutar 2025 - BHD-RUB si RUB-BHD

Schimb valutar BHD-RUB si RUB-BHD

Verificati aici ratele de schimb pentru BHD-RUB si RUB-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 234,2994 RUB

1 RUB = 0,0043 BHD

1An 2Ani 3Ani

BHD in RUBRUB in BHD

Jan 2025

Data	BHD-RUB	RUB-BHD
01 ian. 2025	1 BHD = 293.0861 RUB	1 RUB = 0.0034 BHD
02 ian. 2025	1 BHD = 298.3995 RUB	1 RUB = 0.0034 BHD
03 ian. 2025	1 BHD = 293.8197 RUB	1 RUB = 0.0034 BHD
04 ian. 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
05 ian. 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
06 ian. 2025	1 BHD = 287.1952 RUB	1 RUB = 0.0035 BHD
07 ian. 2025	1 BHD = 283.8983 RUB	1 RUB = 0.0035 BHD
08 ian. 2025	1 BHD = 278.8037 RUB	1 RUB = 0.0036 BHD
09 ian. 2025	1 BHD = 271.942 RUB	1 RUB = 0.0037 BHD
10 ian. 2025	1 BHD = 269.9615 RUB	1 RUB = 0.0037 BHD
11 ian. 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
12 ian. 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
13 ian. 2025	1 BHD = 273.0598 RUB	1 RUB = 0.0037 BHD
14 ian. 2025	1 BHD = 274.0362 RUB	1 RUB = 0.0036 BHD
15 ian. 2025	1 BHD = 272.3052 RUB	1 RUB = 0.0037 BHD
16 ian. 2025	1 BHD = 271.8564 RUB	1 RUB = 0.0037 BHD
17 ian. 2025	1 BHD = 271.5241 RUB	1 RUB = 0.0037 BHD
18 ian. 2025	1 BHD = 271.0206 RUB	1 RUB = 0.0037 BHD
19 ian. 2025	1 BHD = 272.798 RUB	1 RUB = 0.0037 BHD
20 ian. 2025	1 BHD = 271.8225 RUB	1 RUB = 0.0037 BHD
21 ian. 2025	1 BHD = 264.2127 RUB	1 RUB = 0.0038 BHD
22 ian. 2025	1 BHD = 262.0433 RUB	1 RUB = 0.0038 BHD
23 ian. 2025	1 BHD = 263.0365 RUB	1 RUB = 0.0038 BHD
24 ian. 2025	1 BHD = 260.239 RUB	1 RUB = 0.0038 BHD
25 ian. 2025	1 BHD = 259.4809 RUB	1 RUB = 0.0039 BHD
26 ian. 2025	1 BHD = 259.9293 RUB	1 RUB = 0.0038 BHD
27 ian. 2025	1 BHD = 257.0344 RUB	1 RUB = 0.0039 BHD
28 ian. 2025	1 BHD = 261.417 RUB	1 RUB = 0.0038 BHD
29 ian. 2025	1 BHD = 261.4539 RUB	1 RUB = 0.0038 BHD
30 ian. 2025	1 BHD = 260.1849 RUB	1 RUB = 0.0038 BHD
31 ian. 2025	1 BHD = 261.6092 RUB	1 RUB = 0.0038 BHD

Feb 2025

Data	BHD-RUB	RUB-BHD
01 feb. 2025	1 BHD = 261.4647 RUB	1 RUB = 0.0038 BHD
02 feb. 2025	1 BHD = 261.2474 RUB	1 RUB = 0.0038 BHD
03 feb. 2025	1 BHD = 264.994 RUB	1 RUB = 0.0038 BHD
04 feb. 2025	1 BHD = 264.2801 RUB	1 RUB = 0.0038 BHD
05 feb. 2025	1 BHD = 258.6312 RUB	1 RUB = 0.0039 BHD
06 feb. 2025	1 BHD = 257.5243 RUB	1 RUB = 0.0039 BHD
07 feb. 2025	1 BHD = 257.1084 RUB	1 RUB = 0.0039 BHD
08 feb. 2025	1 BHD = 258.7977 RUB	1 RUB = 0.0039 BHD
09 feb. 2025	1 BHD = 257.4094 RUB	1 RUB = 0.0039 BHD
10 feb. 2025	1 BHD = 258.169 RUB	1 RUB = 0.0039 BHD
11 feb. 2025	1 BHD = 254.3935 RUB	1 RUB = 0.0039 BHD
12 feb. 2025	1 BHD = 249.5658 RUB	1 RUB = 0.004 BHD
13 feb. 2025	1 BHD = 242.1225 RUB	1 RUB = 0.0041 BHD
14 feb. 2025	1 BHD = 243.4397 RUB	1 RUB = 0.0041 BHD
15 feb. 2025	1 BHD = 241.7943 RUB	1 RUB = 0.0041 BHD
16 feb. 2025	1 BHD = 241.5275 RUB	1 RUB = 0.0041 BHD
17 feb. 2025	1 BHD = 243.4118 RUB	1 RUB = 0.0041 BHD
18 feb. 2025	1 BHD = 242.4467 RUB	1 RUB = 0.0041 BHD
19 feb. 2025	1 BHD = 238.5072 RUB	1 RUB = 0.0042 BHD
20 feb. 2025	1 BHD = 236.0519 RUB	1 RUB = 0.0042 BHD
21 feb. 2025	1 BHD = 236.049 RUB	1 RUB = 0.0042 BHD
22 feb. 2025	1 BHD = 234.5225 RUB	1 RUB = 0.0043 BHD
23 feb. 2025	1 BHD = 235.8756 RUB	1 RUB = 0.0042 BHD
24 feb. 2025	1 BHD = 233.5865 RUB	1 RUB = 0.0043 BHD
25 feb. 2025	1 BHD = 229.7069 RUB	1 RUB = 0.0044 BHD
26 feb. 2025	1 BHD = 229.706 RUB	1 RUB = 0.0044 BHD
27 feb. 2025	1 BHD = 231.1944 RUB	1 RUB = 0.0043 BHD
28 feb. 2025	1 BHD = 232.5937 RUB	1 RUB = 0.0043 BHD

Mar 2025

Data	BHD-RUB	RUB-BHD
01 mar. 2025	1 BHD = 237.0569 RUB	1 RUB = 0.0042 BHD
02 mar. 2025	1 BHD = 237.3662 RUB	1 RUB = 0.0042 BHD
03 mar. 2025	1 BHD = 237.3256 RUB	1 RUB = 0.0042 BHD
04 mar. 2025	1 BHD = 236.0824 RUB	1 RUB = 0.0042 BHD
05 mar. 2025	1 BHD = 237.6238 RUB	1 RUB = 0.0042 BHD
06 mar. 2025	1 BHD = 236.5213 RUB	1 RUB = 0.0042 BHD
07 mar. 2025	1 BHD = 236.0681 RUB	1 RUB = 0.0042 BHD
08 mar. 2025	1 BHD = 233.4614 RUB	1 RUB = 0.0043 BHD
09 mar. 2025	1 BHD = 236.2303 RUB	1 RUB = 0.0042 BHD
10 mar. 2025	1 BHD = 242.3465 RUB	1 RUB = 0.0041 BHD
11 mar. 2025	1 BHD = 232.5916 RUB	1 RUB = 0.0043 BHD
12 mar. 2025	1 BHD = 231.0582 RUB	1 RUB = 0.0043 BHD
13 mar. 2025	1 BHD = 229.9806 RUB	1 RUB = 0.0043 BHD
14 mar. 2025	1 BHD = 229.222 RUB	1 RUB = 0.0044 BHD
15 mar. 2025	1 BHD = 226.3875 RUB	1 RUB = 0.0044 BHD
16 mar. 2025	1 BHD = 227.3428 RUB	1 RUB = 0.0044 BHD
17 mar. 2025	1 BHD = 222.9639 RUB	1 RUB = 0.0045 BHD
18 mar. 2025	1 BHD = 222.5519 RUB	1 RUB = 0.0045 BHD
19 mar. 2025	1 BHD = 219.4125 RUB	1 RUB = 0.0046 BHD
20 mar. 2025	1 BHD = 223.8027 RUB	1 RUB = 0.0045 BHD
21 mar. 2025	1 BHD = 225.323 RUB	1 RUB = 0.0044 BHD
22 mar. 2025	1 BHD = 224.1713 RUB	1 RUB = 0.0045 BHD
23 mar. 2025	1 BHD = 225.5308 RUB	1 RUB = 0.0044 BHD
24 mar. 2025	1 BHD = 224.2123 RUB	1 RUB = 0.0045 BHD
25 mar. 2025	1 BHD = 222.2964 RUB	1 RUB = 0.0045 BHD
26 mar. 2025	1 BHD = 222.9578 RUB	1 RUB = 0.0045 BHD
27 mar. 2025	1 BHD = 223.0064 RUB	1 RUB = 0.0045 BHD
28 mar. 2025	1 BHD = 222.8853 RUB	1 RUB = 0.0045 BHD
29 mar. 2025	1 BHD = 228.2134 RUB	1 RUB = 0.0044 BHD
30 mar. 2025	1 BHD = 227.5194 RUB	1 RUB = 0.0044 BHD
31 mar. 2025	1 BHD = 225.4726 RUB	1 RUB = 0.0044 BHD

Apr 2025

Data	BHD-RUB	RUB-BHD
01 apr. 2025	1 BHD = 225.0971 RUB	1 RUB = 0.0044 BHD
02 apr. 2025	1 BHD = 223.3811 RUB	1 RUB = 0.0045 BHD
03 apr. 2025	1 BHD = 223.4655 RUB	1 RUB = 0.0045 BHD
04 apr. 2025	1 BHD = 225.9008 RUB	1 RUB = 0.0044 BHD
05 apr. 2025	1 BHD = 224.1981 RUB	1 RUB = 0.0045 BHD
06 apr. 2025	1 BHD = 225.2361 RUB	1 RUB = 0.0044 BHD
07 apr. 2025	1 BHD = 227.9999 RUB	1 RUB = 0.0044 BHD
08 apr. 2025	1 BHD = 228.6109 RUB	1 RUB = 0.0044 BHD
09 apr. 2025	1 BHD = 229.1852 RUB	1 RUB = 0.0044 BHD
10 apr. 2025	1 BHD = 228.747 RUB	1 RUB = 0.0044 BHD
11 apr. 2025	1 BHD = 223.9287 RUB	1 RUB = 0.0045 BHD
12 apr. 2025	1 BHD = 220.8896 RUB	1 RUB = 0.0045 BHD
13 apr. 2025	1 BHD = 221.62 RUB	1 RUB = 0.0045 BHD
14 apr. 2025	1 BHD = 220.8859 RUB	1 RUB = 0.0045 BHD
15 apr. 2025	1 BHD = 217.8317 RUB	1 RUB = 0.0046 BHD
16 apr. 2025	1 BHD = 218.9585 RUB	1 RUB = 0.0046 BHD
17 apr. 2025	1 BHD = 217.9035 RUB	1 RUB = 0.0046 BHD
18 apr. 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
19 apr. 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
20 apr. 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
21 apr. 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
22 apr. 2025	1 BHD = 215.4387 RUB	1 RUB = 0.0046 BHD
23 apr. 2025	1 BHD = 219.6667 RUB	1 RUB = 0.0046 BHD
24 apr. 2025	1 BHD = 220.2419 RUB	1 RUB = 0.0045 BHD
25 apr. 2025	1 BHD = 218.8707 RUB	1 RUB = 0.0046 BHD
26 apr. 2025	1 BHD = 218.2828 RUB	1 RUB = 0.0046 BHD
27 apr. 2025	1 BHD = 218.2832 RUB	1 RUB = 0.0046 BHD
28 apr. 2025	1 BHD = 218.2857 RUB	1 RUB = 0.0046 BHD
29 apr. 2025	1 BHD = 216.9092 RUB	1 RUB = 0.0046 BHD
30 apr. 2025	1 BHD = 215.5756 RUB	1 RUB = 0.0046 BHD

May 2025

Data	BHD-RUB	RUB-BHD
01 mai 2025	1 BHD = 216.2171 RUB	1 RUB = 0.0046 BHD
02 mai 2025	1 BHD = 219.5004 RUB	1 RUB = 0.0046 BHD
03 mai 2025	1 BHD = 218.8367 RUB	1 RUB = 0.0046 BHD
04 mai 2025	1 BHD = 219.4521 RUB	1 RUB = 0.0046 BHD
05 mai 2025	1 BHD = 213.5386 RUB	1 RUB = 0.0047 BHD
06 mai 2025	1 BHD = 214.8881 RUB	1 RUB = 0.0047 BHD
07 mai 2025	1 BHD = 214.9291 RUB	1 RUB = 0.0047 BHD
08 mai 2025	1 BHD = 218.5261 RUB	1 RUB = 0.0046 BHD
09 mai 2025	1 BHD = 221.5358 RUB	1 RUB = 0.0045 BHD
10 mai 2025	1 BHD = 218.7411 RUB	1 RUB = 0.0046 BHD
11 mai 2025	1 BHD = 218.8664 RUB	1 RUB = 0.0046 BHD
12 mai 2025	1 BHD = 214.9915 RUB	1 RUB = 0.0047 BHD
13 mai 2025	1 BHD = 213.5863 RUB	1 RUB = 0.0047 BHD
14 mai 2025	1 BHD = 213.2004 RUB	1 RUB = 0.0047 BHD
15 mai 2025	1 BHD = 213.3625 RUB	1 RUB = 0.0047 BHD
16 mai 2025	1 BHD = 214.2969 RUB	1 RUB = 0.0047 BHD
17 mai 2025	1 BHD = 214.3534 RUB	1 RUB = 0.0047 BHD
18 mai 2025	1 BHD = 214.3534 RUB	1 RUB = 0.0047 BHD
19 mai 2025	1 BHD = 212.6021 RUB	1 RUB = 0.0047 BHD
20 mai 2025	1 BHD = 213.6777 RUB	1 RUB = 0.0047 BHD
21 mai 2025	1 BHD = 212.2078 RUB	1 RUB = 0.0047 BHD
22 mai 2025	1 BHD = 211.048 RUB	1 RUB = 0.0047 BHD
23 mai 2025	1 BHD = 211.2332 RUB	1 RUB = 0.0047 BHD
24 mai 2025	1 BHD = 210.5018 RUB	1 RUB = 0.0048 BHD
25 mai 2025	1 BHD = 210.5018 RUB	1 RUB = 0.0048 BHD
26 mai 2025	1 BHD = 211.5495 RUB	1 RUB = 0.0047 BHD
27 mai 2025	1 BHD = 212.2545 RUB	1 RUB = 0.0047 BHD
28 mai 2025	1 BHD = 211.1682 RUB	1 RUB = 0.0047 BHD
29 mai 2025	1 BHD = 208.1754 RUB	1 RUB = 0.0048 BHD
30 mai 2025	1 BHD = 208.2436 RUB	1 RUB = 0.0048 BHD
31 mai 2025	1 BHD = 205.6734 RUB	1 RUB = 0.0049 BHD

Jun 2025

Data	BHD-RUB	RUB-BHD
01 iun. 2025	1 BHD = 205.6734 RUB	1 RUB = 0.0049 BHD
02 iun. 2025	1 BHD = 209.9414 RUB	1 RUB = 0.0048 BHD
03 iun. 2025	1 BHD = 209.4639 RUB	1 RUB = 0.0048 BHD
04 iun. 2025	1 BHD = 208.7928 RUB	1 RUB = 0.0048 BHD
05 iun. 2025	1 BHD = 210.3183 RUB	1 RUB = 0.0048 BHD
06 iun. 2025	1 BHD = 210.4819 RUB	1 RUB = 0.0048 BHD
07 iun. 2025	1 BHD = 207.9935 RUB	1 RUB = 0.0048 BHD
08 iun. 2025	1 BHD = 207.9935 RUB	1 RUB = 0.0048 BHD
09 iun. 2025	1 BHD = 209.7675 RUB	1 RUB = 0.0048 BHD
10 iun. 2025	1 BHD = 208.5193 RUB	1 RUB = 0.0048 BHD
11 iun. 2025	1 BHD = 210.8133 RUB	1 RUB = 0.0047 BHD
12 iun. 2025	1 BHD = 212.1196 RUB	1 RUB = 0.0047 BHD
13 iun. 2025	1 BHD = 210.3403 RUB	1 RUB = 0.0048 BHD
14 iun. 2025	1 BHD = 212.4165 RUB	1 RUB = 0.0047 BHD

Info schimb valutar BHD-RUB si RUB-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri