currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-RSD si RSD-BHD

Schimb Valutar 2026 - BHD-RSD si RSD-BHD

Schimb valutar BHD-RSD si RSD-BHD

Verificati aici ratele de schimb pentru BHD-RSD si RSD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 265,4226 RSD
1 RSD = 0,0038 BHD

Jan 2026

DataBHD-RSDRSD-BHD
01 ian. 2026 1 BHD = 265.1674 RSD 1 RSD = 0.0038 BHD
02 ian. 2026 1 BHD = 265.3775 RSD 1 RSD = 0.0038 BHD
03 ian. 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
04 ian. 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
05 ian. 2026 1 BHD = 266.2595 RSD 1 RSD = 0.0038 BHD
06 ian. 2026 1 BHD = 265.7952 RSD 1 RSD = 0.0038 BHD
07 ian. 2026 1 BHD = 266.3653 RSD 1 RSD = 0.0038 BHD
08 ian. 2026 1 BHD = 266.4896 RSD 1 RSD = 0.0038 BHD
09 ian. 2026 1 BHD = 267.3258 RSD 1 RSD = 0.0037 BHD
10 ian. 2026 1 BHD = 266.7787 RSD 1 RSD = 0.0037 BHD
11 ian. 2026 1 BHD = 266.5151 RSD 1 RSD = 0.0038 BHD
12 ian. 2026 1 BHD = 266.3713 RSD 1 RSD = 0.0038 BHD
13 ian. 2026 1 BHD = 267.0748 RSD 1 RSD = 0.0037 BHD
14 ian. 2026 1 BHD = 266.9212 RSD 1 RSD = 0.0037 BHD
15 ian. 2026 1 BHD = 267.6978 RSD 1 RSD = 0.0037 BHD
16 ian. 2026 1 BHD = 267.9534 RSD 1 RSD = 0.0037 BHD
17 ian. 2026 1 BHD = 267.8382 RSD 1 RSD = 0.0037 BHD
18 ian. 2026 1 BHD = 269.0047 RSD 1 RSD = 0.0037 BHD
19 ian. 2026 1 BHD = 267.7776 RSD 1 RSD = 0.0037 BHD
20 ian. 2026 1 BHD = 265.4395 RSD 1 RSD = 0.0038 BHD
21 ian. 2026 1 BHD = 265.4929 RSD 1 RSD = 0.0038 BHD
22 ian. 2026 1 BHD = 265.9691 RSD 1 RSD = 0.0038 BHD
23 ian. 2026 1 BHD = 265.2574 RSD 1 RSD = 0.0038 BHD
24 ian. 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
25 ian. 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
26 ian. 2026 1 BHD = 262.893 RSD 1 RSD = 0.0038 BHD
27 ian. 2026 1 BHD = 261.4114 RSD 1 RSD = 0.0038 BHD
28 ian. 2026 1 BHD = 259.8759 RSD 1 RSD = 0.0038 BHD
29 ian. 2026 1 BHD = 260.6195 RSD 1 RSD = 0.0038 BHD
30 ian. 2026 1 BHD = 261.2079 RSD 1 RSD = 0.0038 BHD
31 ian. 2026 1 BHD = 260.7173 RSD 1 RSD = 0.0038 BHD

Feb 2026

DataBHD-RSDRSD-BHD
01 feb. 2026 1 BHD = 261.4119 RSD 1 RSD = 0.0038 BHD
02 feb. 2026 1 BHD = 262.6385 RSD 1 RSD = 0.0038 BHD
03 feb. 2026 1 BHD = 264.2137 RSD 1 RSD = 0.0038 BHD
04 feb. 2026 1 BHD = 263.413 RSD 1 RSD = 0.0038 BHD
05 feb. 2026 1 BHD = 263.9389 RSD 1 RSD = 0.0038 BHD
06 feb. 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
07 feb. 2026 1 BHD = 264.7695 RSD 1 RSD = 0.0038 BHD
08 feb. 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
09 feb. 2026 1 BHD = 262.1507 RSD 1 RSD = 0.0038 BHD
10 feb. 2026 1 BHD = 261.7845 RSD 1 RSD = 0.0038 BHD
11 feb. 2026 1 BHD = 261.6026 RSD 1 RSD = 0.0038 BHD
12 feb. 2026 1 BHD = 262.1878 RSD 1 RSD = 0.0038 BHD
13 feb. 2026 1 BHD = 262.4153 RSD 1 RSD = 0.0038 BHD
14 feb. 2026 1 BHD = 262.6259 RSD 1 RSD = 0.0038 BHD
15 feb. 2026 1 BHD = 263.6876 RSD 1 RSD = 0.0038 BHD
16 feb. 2026 1 BHD = 262.8135 RSD 1 RSD = 0.0038 BHD
17 feb. 2026 1 BHD = 263.361 RSD 1 RSD = 0.0038 BHD
18 feb. 2026 1 BHD = 262.9273 RSD 1 RSD = 0.0038 BHD
19 feb. 2026 1 BHD = 264.4575 RSD 1 RSD = 0.0038 BHD
20 feb. 2026 1 BHD = 264.682 RSD 1 RSD = 0.0038 BHD
21 feb. 2026 1 BHD = 264.2216 RSD 1 RSD = 0.0038 BHD
22 feb. 2026 1 BHD = 264.5784 RSD 1 RSD = 0.0038 BHD
23 feb. 2026 1 BHD = 264.4523 RSD 1 RSD = 0.0038 BHD
24 feb. 2026 1 BHD = 264.4981 RSD 1 RSD = 0.0038 BHD
25 feb. 2026 1 BHD = 264.2868 RSD 1 RSD = 0.0038 BHD
26 feb. 2026 1 BHD = 263.5859 RSD 1 RSD = 0.0038 BHD
27 feb. 2026 1 BHD = 263.7406 RSD 1 RSD = 0.0038 BHD
28 feb. 2026 1 BHD = 265.9263 RSD 1 RSD = 0.0038 BHD

Mar 2026

DataBHD-RSDRSD-BHD
01 mar. 2026 1 BHD = 263.8345 RSD 1 RSD = 0.0038 BHD
02 mar. 2026 1 BHD = 265.3997 RSD 1 RSD = 0.0038 BHD
03 mar. 2026 1 BHD = 268.041 RSD 1 RSD = 0.0037 BHD
04 mar. 2026 1 BHD = 267.2822 RSD 1 RSD = 0.0037 BHD
05 mar. 2026 1 BHD = 267.8661 RSD 1 RSD = 0.0037 BHD
06 mar. 2026 1 BHD = 268.8855 RSD 1 RSD = 0.0037 BHD
07 mar. 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
08 mar. 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
09 mar. 2026 1 BHD = 269.0122 RSD 1 RSD = 0.0037 BHD
10 mar. 2026 1 BHD = 267.3073 RSD 1 RSD = 0.0037 BHD
11 mar. 2026 1 BHD = 268.2022 RSD 1 RSD = 0.0037 BHD
12 mar. 2026 1 BHD = 269.4889 RSD 1 RSD = 0.0037 BHD
13 mar. 2026 1 BHD = 271.3354 RSD 1 RSD = 0.0037 BHD
14 mar. 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
15 mar. 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
16 mar. 2026 1 BHD = 270.7846 RSD 1 RSD = 0.0037 BHD
17 mar. 2026 1 BHD = 269.9645 RSD 1 RSD = 0.0037 BHD
18 mar. 2026 1 BHD = 269.3029 RSD 1 RSD = 0.0037 BHD

Info schimb valutar BHD-RSD si RSD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats