currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-RSD si RSD-BHD

Schimb Valutar 2025 - BHD-RSD si RSD-BHD

Schimb valutar BHD-RSD si RSD-BHD

Verificati aici ratele de schimb pentru BHD-RSD si RSD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 295,1047 RSD
1 RSD = 0,0034 BHD

Jan 2025

DataBHD-RSDRSD-BHD
01 ian. 2025 1 BHD = 298.1968 RSD 1 RSD = 0.0034 BHD
02 ian. 2025 1 BHD = 300.5894 RSD 1 RSD = 0.0033 BHD
03 ian. 2025 1 BHD = 301.3631 RSD 1 RSD = 0.0033 BHD
04 ian. 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
05 ian. 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
06 ian. 2025 1 BHD = 298.0914 RSD 1 RSD = 0.0034 BHD
07 ian. 2025 1 BHD = 298.9427 RSD 1 RSD = 0.0033 BHD
08 ian. 2025 1 BHD = 301.7261 RSD 1 RSD = 0.0033 BHD
09 ian. 2025 1 BHD = 301.5848 RSD 1 RSD = 0.0033 BHD
10 ian. 2025 1 BHD = 301.3984 RSD 1 RSD = 0.0033 BHD
11 ian. 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
12 ian. 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
13 ian. 2025 1 BHD = 304.7801 RSD 1 RSD = 0.0033 BHD
14 ian. 2025 1 BHD = 303.2319 RSD 1 RSD = 0.0033 BHD
15 ian. 2025 1 BHD = 301.508 RSD 1 RSD = 0.0033 BHD
16 ian. 2025 1 BHD = 302.0354 RSD 1 RSD = 0.0033 BHD
17 ian. 2025 1 BHD = 301.7888 RSD 1 RSD = 0.0033 BHD
18 ian. 2025 1 BHD = 302.5475 RSD 1 RSD = 0.0033 BHD
19 ian. 2025 1 BHD = 302.5087 RSD 1 RSD = 0.0033 BHD
20 ian. 2025 1 BHD = 301.3785 RSD 1 RSD = 0.0033 BHD
21 ian. 2025 1 BHD = 300.1173 RSD 1 RSD = 0.0033 BHD
22 ian. 2025 1 BHD = 297.7736 RSD 1 RSD = 0.0034 BHD
23 ian. 2025 1 BHD = 298.5688 RSD 1 RSD = 0.0033 BHD
24 ian. 2025 1 BHD = 296.5769 RSD 1 RSD = 0.0034 BHD
25 ian. 2025 1 BHD = 296.0567 RSD 1 RSD = 0.0034 BHD
26 ian. 2025 1 BHD = 296.2815 RSD 1 RSD = 0.0034 BHD
27 ian. 2025 1 BHD = 295.575 RSD 1 RSD = 0.0034 BHD
28 ian. 2025 1 BHD = 298.1015 RSD 1 RSD = 0.0034 BHD
29 ian. 2025 1 BHD = 298.7346 RSD 1 RSD = 0.0033 BHD
30 ian. 2025 1 BHD = 298.7721 RSD 1 RSD = 0.0033 BHD
31 ian. 2025 1 BHD = 299.3294 RSD 1 RSD = 0.0033 BHD

Feb 2025

DataBHD-RSDRSD-BHD
01 feb. 2025 1 BHD = 299.8272 RSD 1 RSD = 0.0033 BHD
02 feb. 2025 1 BHD = 299.412 RSD 1 RSD = 0.0033 BHD
03 feb. 2025 1 BHD = 302.6242 RSD 1 RSD = 0.0033 BHD
04 feb. 2025 1 BHD = 300.8311 RSD 1 RSD = 0.0033 BHD
05 feb. 2025 1 BHD = 298.361 RSD 1 RSD = 0.0034 BHD
06 feb. 2025 1 BHD = 299.9922 RSD 1 RSD = 0.0033 BHD
07 feb. 2025 1 BHD = 299.4475 RSD 1 RSD = 0.0033 BHD
08 feb. 2025 1 BHD = 300.6934 RSD 1 RSD = 0.0033 BHD
09 feb. 2025 1 BHD = 299.0803 RSD 1 RSD = 0.0033 BHD
10 feb. 2025 1 BHD = 301.0955 RSD 1 RSD = 0.0033 BHD
11 feb. 2025 1 BHD = 300.7369 RSD 1 RSD = 0.0033 BHD
12 feb. 2025 1 BHD = 299.515 RSD 1 RSD = 0.0033 BHD
13 feb. 2025 1 BHD = 299.1348 RSD 1 RSD = 0.0033 BHD
14 feb. 2025 1 BHD = 296.6755 RSD 1 RSD = 0.0034 BHD
15 feb. 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
16 feb. 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
17 feb. 2025 1 BHD = 296.6407 RSD 1 RSD = 0.0034 BHD
18 feb. 2025 1 BHD = 297.2761 RSD 1 RSD = 0.0034 BHD
19 feb. 2025 1 BHD = 298.1547 RSD 1 RSD = 0.0034 BHD
20 feb. 2025 1 BHD = 298.8532 RSD 1 RSD = 0.0033 BHD
21 feb. 2025 1 BHD = 297.0341 RSD 1 RSD = 0.0034 BHD
22 feb. 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
23 feb. 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
24 feb. 2025 1 BHD = 297.1597 RSD 1 RSD = 0.0034 BHD
25 feb. 2025 1 BHD = 296.359 RSD 1 RSD = 0.0034 BHD
26 feb. 2025 1 BHD = 296.3337 RSD 1 RSD = 0.0034 BHD
27 feb. 2025 1 BHD = 296.7112 RSD 1 RSD = 0.0034 BHD
28 feb. 2025 1 BHD = 298.6071 RSD 1 RSD = 0.0033 BHD

Mar 2025

DataBHD-RSDRSD-BHD
01 mar. 2025 1 BHD = 299.5464 RSD 1 RSD = 0.0033 BHD
02 mar. 2025 1 BHD = 299.5954 RSD 1 RSD = 0.0033 BHD
03 mar. 2025 1 BHD = 299.4776 RSD 1 RSD = 0.0033 BHD
04 mar. 2025 1 BHD = 294.6361 RSD 1 RSD = 0.0034 BHD
05 mar. 2025 1 BHD = 290.6054 RSD 1 RSD = 0.0034 BHD
06 mar. 2025 1 BHD = 287.8555 RSD 1 RSD = 0.0035 BHD
07 mar. 2025 1 BHD = 286.4828 RSD 1 RSD = 0.0035 BHD
08 mar. 2025 1 BHD = 285.797 RSD 1 RSD = 0.0035 BHD
09 mar. 2025 1 BHD = 286.8546 RSD 1 RSD = 0.0035 BHD
10 mar. 2025 1 BHD = 286.8026 RSD 1 RSD = 0.0035 BHD
11 mar. 2025 1 BHD = 286.6348 RSD 1 RSD = 0.0035 BHD
12 mar. 2025 1 BHD = 285.0331 RSD 1 RSD = 0.0035 BHD
13 mar. 2025 1 BHD = 286.0596 RSD 1 RSD = 0.0035 BHD
14 mar. 2025 1 BHD = 286.1479 RSD 1 RSD = 0.0035 BHD
15 mar. 2025 1 BHD = 285.3213 RSD 1 RSD = 0.0035 BHD
16 mar. 2025 1 BHD = 286.421 RSD 1 RSD = 0.0035 BHD
17 mar. 2025 1 BHD = 285.4864 RSD 1 RSD = 0.0035 BHD
18 mar. 2025 1 BHD = 284.6546 RSD 1 RSD = 0.0035 BHD
19 mar. 2025 1 BHD = 284.5555 RSD 1 RSD = 0.0035 BHD
20 mar. 2025 1 BHD = 285.8753 RSD 1 RSD = 0.0035 BHD
21 mar. 2025 1 BHD = 286.6783 RSD 1 RSD = 0.0035 BHD
22 mar. 2025 1 BHD = 287.5617 RSD 1 RSD = 0.0035 BHD
23 mar. 2025 1 BHD = 289.164 RSD 1 RSD = 0.0035 BHD
24 mar. 2025 1 BHD = 287.5046 RSD 1 RSD = 0.0035 BHD
25 mar. 2025 1 BHD = 288.0188 RSD 1 RSD = 0.0035 BHD
26 mar. 2025 1 BHD = 288.3328 RSD 1 RSD = 0.0035 BHD
27 mar. 2025 1 BHD = 288.0382 RSD 1 RSD = 0.0035 BHD
28 mar. 2025 1 BHD = 288.7231 RSD 1 RSD = 0.0035 BHD
29 mar. 2025 1 BHD = 290.4914 RSD 1 RSD = 0.0034 BHD
30 mar. 2025 1 BHD = 290.0475 RSD 1 RSD = 0.0034 BHD
31 mar. 2025 1 BHD = 287.2627 RSD 1 RSD = 0.0035 BHD

Apr 2025

DataBHD-RSDRSD-BHD
01 apr. 2025 1 BHD = 287.3841 RSD 1 RSD = 0.0035 BHD
02 apr. 2025 1 BHD = 287.7787 RSD 1 RSD = 0.0035 BHD
03 apr. 2025 1 BHD = 286.0052 RSD 1 RSD = 0.0035 BHD
04 apr. 2025 1 BHD = 280.93 RSD 1 RSD = 0.0036 BHD
05 apr. 2025 1 BHD = 283.9233 RSD 1 RSD = 0.0035 BHD

Info schimb valutar BHD-RSD si RSD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats