> Schimb Valutar 2026 - BHD-RON si RON-BHD

Schimb Valutar 2026 - BHD-RON si RON-BHD

Schimb valutar BHD-RON si RON-BHD

Verificati aici ratele de schimb pentru BHD-RON si RON-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 11,5661 RON

1 RON = 0,0865 BHD

1An 2Ani 3Ani

BHD in RONRON in BHD

Jan 2026

Data	BHD-RON	RON-BHD
01 ian. 2026	1 BHD = 11.515 RON	1 RON = 0.0868 BHD
02 ian. 2026	1 BHD = 11.5153 RON	1 RON = 0.0868 BHD
03 ian. 2026	1 BHD = 11.498 RON	1 RON = 0.087 BHD
04 ian. 2026	1 BHD = 11.498 RON	1 RON = 0.087 BHD
05 ian. 2026	1 BHD = 11.5534 RON	1 RON = 0.0866 BHD
06 ian. 2026	1 BHD = 11.5287 RON	1 RON = 0.0867 BHD
07 ian. 2026	1 BHD = 11.5549 RON	1 RON = 0.0865 BHD
08 ian. 2026	1 BHD = 11.5613 RON	1 RON = 0.0865 BHD
09 ian. 2026	1 BHD = 11.5992 RON	1 RON = 0.0862 BHD
10 ian. 2026	1 BHD = 11.5583 RON	1 RON = 0.0865 BHD
11 ian. 2026	1 BHD = 11.5622 RON	1 RON = 0.0865 BHD
12 ian. 2026	1 BHD = 11.5541 RON	1 RON = 0.0865 BHD
13 ian. 2026	1 BHD = 11.5823 RON	1 RON = 0.0863 BHD
14 ian. 2026	1 BHD = 11.5801 RON	1 RON = 0.0864 BHD
15 ian. 2026	1 BHD = 11.6019 RON	1 RON = 0.0862 BHD
16 ian. 2026	1 BHD = 11.6231 RON	1 RON = 0.086 BHD
17 ian. 2026	1 BHD = 11.6259 RON	1 RON = 0.086 BHD
18 ian. 2026	1 BHD = 11.6765 RON	1 RON = 0.0856 BHD
19 ian. 2026	1 BHD = 11.6186 RON	1 RON = 0.0861 BHD
20 ian. 2026	1 BHD = 11.5176 RON	1 RON = 0.0868 BHD
21 ian. 2026	1 BHD = 11.5223 RON	1 RON = 0.0868 BHD
22 ian. 2026	1 BHD = 11.542 RON	1 RON = 0.0866 BHD
23 ian. 2026	1 BHD = 11.5106 RON	1 RON = 0.0869 BHD
24 ian. 2026	1 BHD = 11.5319 RON	1 RON = 0.0867 BHD
25 ian. 2026	1 BHD = 11.5319 RON	1 RON = 0.0867 BHD
26 ian. 2026	1 BHD = 11.4125 RON	1 RON = 0.0876 BHD
27 ian. 2026	1 BHD = 11.3466 RON	1 RON = 0.0881 BHD
28 ian. 2026	1 BHD = 11.283 RON	1 RON = 0.0886 BHD
29 ian. 2026	1 BHD = 11.3138 RON	1 RON = 0.0884 BHD
30 ian. 2026	1 BHD = 11.3383 RON	1 RON = 0.0882 BHD
31 ian. 2026	1 BHD = 11.3472 RON	1 RON = 0.0881 BHD

Feb 2026

Data	BHD-RON	RON-BHD
01 feb. 2026	1 BHD = 11.3501 RON	1 RON = 0.0881 BHD
02 feb. 2026	1 BHD = 11.4007 RON	1 RON = 0.0877 BHD
03 feb. 2026	1 BHD = 11.462 RON	1 RON = 0.0872 BHD
04 feb. 2026	1 BHD = 11.4322 RON	1 RON = 0.0875 BHD
05 feb. 2026	1 BHD = 11.4516 RON	1 RON = 0.0873 BHD
06 feb. 2026	1 BHD = 11.456 RON	1 RON = 0.0873 BHD
07 feb. 2026	1 BHD = 11.4639 RON	1 RON = 0.0872 BHD
08 feb. 2026	1 BHD = 11.4665 RON	1 RON = 0.0872 BHD
09 feb. 2026	1 BHD = 11.3743 RON	1 RON = 0.0879 BHD
10 feb. 2026	1 BHD = 11.3553 RON	1 RON = 0.0881 BHD
11 feb. 2026	1 BHD = 11.3466 RON	1 RON = 0.0881 BHD
12 feb. 2026	1 BHD = 11.3728 RON	1 RON = 0.0879 BHD
13 feb. 2026	1 BHD = 11.3909 RON	1 RON = 0.0878 BHD
14 feb. 2026	1 BHD = 11.3946 RON	1 RON = 0.0878 BHD
15 feb. 2026	1 BHD = 11.4407 RON	1 RON = 0.0874 BHD
16 feb. 2026	1 BHD = 11.4034 RON	1 RON = 0.0877 BHD
17 feb. 2026	1 BHD = 11.4288 RON	1 RON = 0.0875 BHD
18 feb. 2026	1 BHD = 11.4037 RON	1 RON = 0.0877 BHD
19 feb. 2026	1 BHD = 11.478 RON	1 RON = 0.0871 BHD
20 feb. 2026	1 BHD = 11.4907 RON	1 RON = 0.087 BHD
21 feb. 2026	1 BHD = 11.4806 RON	1 RON = 0.0871 BHD
22 feb. 2026	1 BHD = 11.4961 RON	1 RON = 0.087 BHD
23 feb. 2026	1 BHD = 11.4788 RON	1 RON = 0.0871 BHD
24 feb. 2026	1 BHD = 11.4733 RON	1 RON = 0.0872 BHD
25 feb. 2026	1 BHD = 11.4669 RON	1 RON = 0.0872 BHD
26 feb. 2026	1 BHD = 11.4392 RON	1 RON = 0.0874 BHD
27 feb. 2026	1 BHD = 11.4509 RON	1 RON = 0.0873 BHD
28 feb. 2026	1 BHD = 11.5545 RON	1 RON = 0.0865 BHD

Mar 2026

Data	BHD-RON	RON-BHD
01 mar. 2026	1 BHD = 11.4636 RON	1 RON = 0.0872 BHD
02 mar. 2026	1 BHD = 11.5273 RON	1 RON = 0.0868 BHD
03 mar. 2026	1 BHD = 11.6452 RON	1 RON = 0.0859 BHD
04 mar. 2026	1 BHD = 11.5975 RON	1 RON = 0.0862 BHD
05 mar. 2026	1 BHD = 11.621 RON	1 RON = 0.0861 BHD
06 mar. 2026	1 BHD = 11.6714 RON	1 RON = 0.0857 BHD
07 mar. 2026	1 BHD = 11.6738 RON	1 RON = 0.0857 BHD
08 mar. 2026	1 BHD = 11.6738 RON	1 RON = 0.0857 BHD
09 mar. 2026	1 BHD = 11.6841 RON	1 RON = 0.0856 BHD
10 mar. 2026	1 BHD = 11.6005 RON	1 RON = 0.0862 BHD
11 mar. 2026	1 BHD = 11.6314 RON	1 RON = 0.086 BHD
12 mar. 2026	1 BHD = 11.6906 RON	1 RON = 0.0855 BHD
13 mar. 2026	1 BHD = 11.769 RON	1 RON = 0.085 BHD
14 mar. 2026	1 BHD = 11.7421 RON	1 RON = 0.0852 BHD
15 mar. 2026	1 BHD = 11.7421 RON	1 RON = 0.0852 BHD
16 mar. 2026	1 BHD = 11.7492 RON	1 RON = 0.0851 BHD
17 mar. 2026	1 BHD = 11.704 RON	1 RON = 0.0854 BHD
18 mar. 2026	1 BHD = 11.6941 RON	1 RON = 0.0855 BHD
19 mar. 2026	1 BHD = 11.7466 RON	1 RON = 0.0851 BHD
20 mar. 2026	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
21 mar. 2026	1 BHD = 11.6724 RON	1 RON = 0.0857 BHD
22 mar. 2026	1 BHD = 11.6724 RON	1 RON = 0.0857 BHD
23 mar. 2026	1 BHD = 11.6678 RON	1 RON = 0.0857 BHD
24 mar. 2026	1 BHD = 11.6424 RON	1 RON = 0.0859 BHD
25 mar. 2026	1 BHD = 11.6315 RON	1 RON = 0.086 BHD
26 mar. 2026	1 BHD = 11.7066 RON	1 RON = 0.0854 BHD
27 mar. 2026	1 BHD = 11.7439 RON	1 RON = 0.0852 BHD
28 mar. 2026	1 BHD = 11.7327 RON	1 RON = 0.0852 BHD
29 mar. 2026	1 BHD = 11.7561 RON	1 RON = 0.0851 BHD
30 mar. 2026	1 BHD = 11.7513 RON	1 RON = 0.0851 BHD
31 mar. 2026	1 BHD = 11.7471 RON	1 RON = 0.0851 BHD

Apr 2026

Data	BHD-RON	RON-BHD
01 apr. 2026	1 BHD = 11.6308 RON	1 RON = 0.086 BHD
02 apr. 2026	1 BHD = 11.7261 RON	1 RON = 0.0853 BHD
03 apr. 2026	1 BHD = 11.697 RON	1 RON = 0.0855 BHD
04 apr. 2026	1 BHD = 11.6791 RON	1 RON = 0.0856 BHD
05 apr. 2026	1 BHD = 11.6791 RON	1 RON = 0.0856 BHD
06 apr. 2026	1 BHD = 11.6821 RON	1 RON = 0.0856 BHD
07 apr. 2026	1 BHD = 11.6756 RON	1 RON = 0.0856 BHD
08 apr. 2026	1 BHD = 11.5299 RON	1 RON = 0.0867 BHD
09 apr. 2026	1 BHD = 11.5501 RON	1 RON = 0.0866 BHD
10 apr. 2026	1 BHD = 11.5245 RON	1 RON = 0.0868 BHD
11 apr. 2026	1 BHD = 11.5087 RON	1 RON = 0.0869 BHD
12 apr. 2026	1 BHD = 11.5087 RON	1 RON = 0.0869 BHD
13 apr. 2026	1 BHD = 11.5394 RON	1 RON = 0.0867 BHD
14 apr. 2026	1 BHD = 11.4288 RON	1 RON = 0.0875 BHD
15 apr. 2026	1 BHD = 11.457 RON	1 RON = 0.0873 BHD
16 apr. 2026	1 BHD = 11.4596 RON	1 RON = 0.0873 BHD
17 apr. 2026	1 BHD = 11.4572 RON	1 RON = 0.0873 BHD
18 apr. 2026	1 BHD = 11.458 RON	1 RON = 0.0873 BHD
19 apr. 2026	1 BHD = 11.458 RON	1 RON = 0.0873 BHD
20 apr. 2026	1 BHD = 11.4792 RON	1 RON = 0.0871 BHD
21 apr. 2026	1 BHD = 11.4885 RON	1 RON = 0.087 BHD
22 apr. 2026	1 BHD = 11.5059 RON	1 RON = 0.0869 BHD
23 apr. 2026	1 BHD = 11.5277 RON	1 RON = 0.0867 BHD
24 apr. 2026	1 BHD = 11.4945 RON	1 RON = 0.087 BHD
25 apr. 2026	1 BHD = 11.5065 RON	1 RON = 0.0869 BHD
26 apr. 2026	1 BHD = 11.5013 RON	1 RON = 0.0869 BHD
27 apr. 2026	1 BHD = 11.4906 RON	1 RON = 0.087 BHD
28 apr. 2026	1 BHD = 11.5541 RON	1 RON = 0.0865 BHD
29 apr. 2026	1 BHD = 11.5478 RON	1 RON = 0.0866 BHD
30 apr. 2026	1 BHD = 11.7144 RON	1 RON = 0.0854 BHD

May 2026

Data	BHD-RON	RON-BHD
01 mai 2026	1 BHD = 11.7124 RON	1 RON = 0.0854 BHD
02 mai 2026	1 BHD = 11.7519 RON	1 RON = 0.0851 BHD
03 mai 2026	1 BHD = 11.7519 RON	1 RON = 0.0851 BHD
04 mai 2026	1 BHD = 11.7562 RON	1 RON = 0.0851 BHD
05 mai 2026	1 BHD = 11.8297 RON	1 RON = 0.0845 BHD
06 mai 2026	1 BHD = 11.8057 RON	1 RON = 0.0847 BHD
07 mai 2026	1 BHD = 11.8448 RON	1 RON = 0.0844 BHD
08 mai 2026	1 BHD = 11.7644 RON	1 RON = 0.085 BHD
09 mai 2026	1 BHD = 11.7538 RON	1 RON = 0.0851 BHD
10 mai 2026	1 BHD = 11.7538 RON	1 RON = 0.0851 BHD
11 mai 2026	1 BHD = 11.7365 RON	1 RON = 0.0852 BHD

Info schimb valutar BHD-RON si RON-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri