> Schimb Valutar 2025 - BHD-RON si RON-BHD

Schimb Valutar 2025 - BHD-RON si RON-BHD

Schimb valutar BHD-RON si RON-BHD

Verificati aici ratele de schimb pentru BHD-RON si RON-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 12,5512 RON

1 RON = 0,0797 BHD

1An 2Ani 3Ani

BHD in RONRON in BHD

Jan 2025

Data	BHD-RON	RON-BHD
01 ian. 2025	1 BHD = 12.6801 RON	1 RON = 0.0789 BHD
02 ian. 2025	1 BHD = 12.7789 RON	1 RON = 0.0783 BHD
03 ian. 2025	1 BHD = 12.8147 RON	1 RON = 0.078 BHD
04 ian. 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
05 ian. 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
06 ian. 2025	1 BHD = 12.6672 RON	1 RON = 0.0789 BHD
07 ian. 2025	1 BHD = 12.7028 RON	1 RON = 0.0787 BHD
08 ian. 2025	1 BHD = 12.8211 RON	1 RON = 0.078 BHD
09 ian. 2025	1 BHD = 12.811 RON	1 RON = 0.0781 BHD
10 ian. 2025	1 BHD = 12.802 RON	1 RON = 0.0781 BHD
11 ian. 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
12 ian. 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
13 ian. 2025	1 BHD = 12.9402 RON	1 RON = 0.0773 BHD
14 ian. 2025	1 BHD = 12.8796 RON	1 RON = 0.0776 BHD
15 ian. 2025	1 BHD = 12.8094 RON	1 RON = 0.0781 BHD
16 ian. 2025	1 BHD = 12.8316 RON	1 RON = 0.0779 BHD
17 ian. 2025	1 BHD = 12.8254 RON	1 RON = 0.078 BHD
18 ian. 2025	1 BHD = 12.8575 RON	1 RON = 0.0778 BHD
19 ian. 2025	1 BHD = 12.9007 RON	1 RON = 0.0775 BHD
20 ian. 2025	1 BHD = 12.8103 RON	1 RON = 0.0781 BHD
21 ian. 2025	1 BHD = 12.7533 RON	1 RON = 0.0784 BHD
22 ian. 2025	1 BHD = 12.6492 RON	1 RON = 0.0791 BHD
23 ian. 2025	1 BHD = 12.686 RON	1 RON = 0.0788 BHD
24 ian. 2025	1 BHD = 12.6008 RON	1 RON = 0.0794 BHD
25 ian. 2025	1 BHD = 12.5891 RON	1 RON = 0.0794 BHD
26 ian. 2025	1 BHD = 12.5986 RON	1 RON = 0.0794 BHD
27 ian. 2025	1 BHD = 12.557 RON	1 RON = 0.0796 BHD
28 ian. 2025	1 BHD = 12.6639 RON	1 RON = 0.079 BHD
29 ian. 2025	1 BHD = 12.69 RON	1 RON = 0.0788 BHD
30 ian. 2025	1 BHD = 12.6918 RON	1 RON = 0.0788 BHD
31 ian. 2025	1 BHD = 12.7171 RON	1 RON = 0.0786 BHD

Feb 2025

Data	BHD-RON	RON-BHD
01 feb. 2025	1 BHD = 12.7362 RON	1 RON = 0.0785 BHD
02 feb. 2025	1 BHD = 12.7184 RON	1 RON = 0.0786 BHD
03 feb. 2025	1 BHD = 12.8577 RON	1 RON = 0.0778 BHD
04 feb. 2025	1 BHD = 12.7848 RON	1 RON = 0.0782 BHD
05 feb. 2025	1 BHD = 12.6807 RON	1 RON = 0.0789 BHD
06 feb. 2025	1 BHD = 12.7482 RON	1 RON = 0.0784 BHD
07 feb. 2025	1 BHD = 12.7285 RON	1 RON = 0.0786 BHD
08 feb. 2025	1 BHD = 12.7759 RON	1 RON = 0.0783 BHD
09 feb. 2025	1 BHD = 12.7073 RON	1 RON = 0.0787 BHD
10 feb. 2025	1 BHD = 12.7999 RON	1 RON = 0.0781 BHD
11 feb. 2025	1 BHD = 12.784 RON	1 RON = 0.0782 BHD
12 feb. 2025	1 BHD = 12.729 RON	1 RON = 0.0786 BHD
13 feb. 2025	1 BHD = 12.7142 RON	1 RON = 0.0787 BHD
14 feb. 2025	1 BHD = 12.6093 RON	1 RON = 0.0793 BHD
15 feb. 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
16 feb. 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
17 feb. 2025	1 BHD = 12.6055 RON	1 RON = 0.0793 BHD
18 feb. 2025	1 BHD = 12.6314 RON	1 RON = 0.0792 BHD
19 feb. 2025	1 BHD = 12.6662 RON	1 RON = 0.079 BHD
20 feb. 2025	1 BHD = 12.6947 RON	1 RON = 0.0788 BHD
21 feb. 2025	1 BHD = 12.6183 RON	1 RON = 0.0792 BHD
22 feb. 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
23 feb. 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
24 feb. 2025	1 BHD = 12.6249 RON	1 RON = 0.0792 BHD
25 feb. 2025	1 BHD = 12.5877 RON	1 RON = 0.0794 BHD
26 feb. 2025	1 BHD = 12.5825 RON	1 RON = 0.0795 BHD
27 feb. 2025	1 BHD = 12.5979 RON	1 RON = 0.0794 BHD
28 feb. 2025	1 BHD = 12.6817 RON	1 RON = 0.0789 BHD

Mar 2025

Data	BHD-RON	RON-BHD
01 mar. 2025	1 BHD = 12.7131 RON	1 RON = 0.0787 BHD
02 mar. 2025	1 BHD = 12.7177 RON	1 RON = 0.0786 BHD
03 mar. 2025	1 BHD = 12.7261 RON	1 RON = 0.0786 BHD
04 mar. 2025	1 BHD = 12.5177 RON	1 RON = 0.0799 BHD
05 mar. 2025	1 BHD = 12.3455 RON	1 RON = 0.081 BHD
06 mar. 2025	1 BHD = 12.2273 RON	1 RON = 0.0818 BHD
07 mar. 2025	1 BHD = 12.1694 RON	1 RON = 0.0822 BHD
08 mar. 2025	1 BHD = 12.1431 RON	1 RON = 0.0824 BHD
09 mar. 2025	1 BHD = 12.1831 RON	1 RON = 0.0821 BHD
10 mar. 2025	1 BHD = 12.1777 RON	1 RON = 0.0821 BHD
11 mar. 2025	1 BHD = 12.1818 RON	1 RON = 0.0821 BHD
12 mar. 2025	1 BHD = 12.1172 RON	1 RON = 0.0825 BHD
13 mar. 2025	1 BHD = 12.1621 RON	1 RON = 0.0822 BHD
14 mar. 2025	1 BHD = 12.1602 RON	1 RON = 0.0822 BHD
15 mar. 2025	1 BHD = 12.1623 RON	1 RON = 0.0822 BHD
16 mar. 2025	1 BHD = 12.1618 RON	1 RON = 0.0822 BHD
17 mar. 2025	1 BHD = 12.1258 RON	1 RON = 0.0825 BHD
18 mar. 2025	1 BHD = 12.0905 RON	1 RON = 0.0827 BHD
19 mar. 2025	1 BHD = 12.0833 RON	1 RON = 0.0828 BHD
20 mar. 2025	1 BHD = 12.1398 RON	1 RON = 0.0824 BHD
21 mar. 2025	1 BHD = 12.1748 RON	1 RON = 0.0821 BHD
22 mar. 2025	1 BHD = 12.2698 RON	1 RON = 0.0815 BHD
23 mar. 2025	1 BHD = 12.2494 RON	1 RON = 0.0816 BHD
24 mar. 2025	1 BHD = 12.2073 RON	1 RON = 0.0819 BHD
25 mar. 2025	1 BHD = 12.2274 RON	1 RON = 0.0818 BHD
26 mar. 2025	1 BHD = 12.2376 RON	1 RON = 0.0817 BHD
27 mar. 2025	1 BHD = 12.2411 RON	1 RON = 0.0817 BHD
28 mar. 2025	1 BHD = 12.247 RON	1 RON = 0.0817 BHD
29 mar. 2025	1 BHD = 12.3289 RON	1 RON = 0.0811 BHD
30 mar. 2025	1 BHD = 12.3184 RON	1 RON = 0.0812 BHD
31 mar. 2025	1 BHD = 12.2022 RON	1 RON = 0.082 BHD

Apr 2025

Data	BHD-RON	RON-BHD
01 apr. 2025	1 BHD = 12.2046 RON	1 RON = 0.0819 BHD
02 apr. 2025	1 BHD = 12.2241 RON	1 RON = 0.0818 BHD
03 apr. 2025	1 BHD = 12.1854 RON	1 RON = 0.0821 BHD

Info schimb valutar BHD-RON si RON-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri