> Schimb Valutar 2025 - BHD-RON si RON-BHD

Schimb Valutar 2025 - BHD-RON si RON-BHD

Schimb valutar BHD-RON si RON-BHD

Verificati aici ratele de schimb pentru BHD-RON si RON-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 11,9129 RON

1 RON = 0,0839 BHD

1An 2Ani 3Ani

BHD in RONRON in BHD

Jan 2025

Data	BHD-RON	RON-BHD
01 ian. 2025	1 BHD = 12.6801 RON	1 RON = 0.0789 BHD
02 ian. 2025	1 BHD = 12.7789 RON	1 RON = 0.0783 BHD
03 ian. 2025	1 BHD = 12.8147 RON	1 RON = 0.078 BHD
04 ian. 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
05 ian. 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
06 ian. 2025	1 BHD = 12.6672 RON	1 RON = 0.0789 BHD
07 ian. 2025	1 BHD = 12.7028 RON	1 RON = 0.0787 BHD
08 ian. 2025	1 BHD = 12.8211 RON	1 RON = 0.078 BHD
09 ian. 2025	1 BHD = 12.811 RON	1 RON = 0.0781 BHD
10 ian. 2025	1 BHD = 12.802 RON	1 RON = 0.0781 BHD
11 ian. 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
12 ian. 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
13 ian. 2025	1 BHD = 12.9402 RON	1 RON = 0.0773 BHD
14 ian. 2025	1 BHD = 12.8796 RON	1 RON = 0.0776 BHD
15 ian. 2025	1 BHD = 12.8094 RON	1 RON = 0.0781 BHD
16 ian. 2025	1 BHD = 12.8316 RON	1 RON = 0.0779 BHD
17 ian. 2025	1 BHD = 12.8254 RON	1 RON = 0.078 BHD
18 ian. 2025	1 BHD = 12.8575 RON	1 RON = 0.0778 BHD
19 ian. 2025	1 BHD = 12.9007 RON	1 RON = 0.0775 BHD
20 ian. 2025	1 BHD = 12.8103 RON	1 RON = 0.0781 BHD
21 ian. 2025	1 BHD = 12.7533 RON	1 RON = 0.0784 BHD
22 ian. 2025	1 BHD = 12.6492 RON	1 RON = 0.0791 BHD
23 ian. 2025	1 BHD = 12.686 RON	1 RON = 0.0788 BHD
24 ian. 2025	1 BHD = 12.6008 RON	1 RON = 0.0794 BHD
25 ian. 2025	1 BHD = 12.5891 RON	1 RON = 0.0794 BHD
26 ian. 2025	1 BHD = 12.5986 RON	1 RON = 0.0794 BHD
27 ian. 2025	1 BHD = 12.557 RON	1 RON = 0.0796 BHD
28 ian. 2025	1 BHD = 12.6639 RON	1 RON = 0.079 BHD
29 ian. 2025	1 BHD = 12.69 RON	1 RON = 0.0788 BHD
30 ian. 2025	1 BHD = 12.6918 RON	1 RON = 0.0788 BHD
31 ian. 2025	1 BHD = 12.7171 RON	1 RON = 0.0786 BHD

Feb 2025

Data	BHD-RON	RON-BHD
01 feb. 2025	1 BHD = 12.7362 RON	1 RON = 0.0785 BHD
02 feb. 2025	1 BHD = 12.7184 RON	1 RON = 0.0786 BHD
03 feb. 2025	1 BHD = 12.8577 RON	1 RON = 0.0778 BHD
04 feb. 2025	1 BHD = 12.7848 RON	1 RON = 0.0782 BHD
05 feb. 2025	1 BHD = 12.6807 RON	1 RON = 0.0789 BHD
06 feb. 2025	1 BHD = 12.7482 RON	1 RON = 0.0784 BHD
07 feb. 2025	1 BHD = 12.7285 RON	1 RON = 0.0786 BHD
08 feb. 2025	1 BHD = 12.7759 RON	1 RON = 0.0783 BHD
09 feb. 2025	1 BHD = 12.7073 RON	1 RON = 0.0787 BHD
10 feb. 2025	1 BHD = 12.7999 RON	1 RON = 0.0781 BHD
11 feb. 2025	1 BHD = 12.784 RON	1 RON = 0.0782 BHD
12 feb. 2025	1 BHD = 12.729 RON	1 RON = 0.0786 BHD
13 feb. 2025	1 BHD = 12.7142 RON	1 RON = 0.0787 BHD
14 feb. 2025	1 BHD = 12.6093 RON	1 RON = 0.0793 BHD
15 feb. 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
16 feb. 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
17 feb. 2025	1 BHD = 12.6055 RON	1 RON = 0.0793 BHD
18 feb. 2025	1 BHD = 12.6314 RON	1 RON = 0.0792 BHD
19 feb. 2025	1 BHD = 12.6662 RON	1 RON = 0.079 BHD
20 feb. 2025	1 BHD = 12.6947 RON	1 RON = 0.0788 BHD
21 feb. 2025	1 BHD = 12.6183 RON	1 RON = 0.0792 BHD
22 feb. 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
23 feb. 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
24 feb. 2025	1 BHD = 12.6249 RON	1 RON = 0.0792 BHD
25 feb. 2025	1 BHD = 12.5877 RON	1 RON = 0.0794 BHD
26 feb. 2025	1 BHD = 12.5825 RON	1 RON = 0.0795 BHD
27 feb. 2025	1 BHD = 12.5979 RON	1 RON = 0.0794 BHD
28 feb. 2025	1 BHD = 12.6817 RON	1 RON = 0.0789 BHD

Mar 2025

Data	BHD-RON	RON-BHD
01 mar. 2025	1 BHD = 12.7131 RON	1 RON = 0.0787 BHD
02 mar. 2025	1 BHD = 12.7177 RON	1 RON = 0.0786 BHD
03 mar. 2025	1 BHD = 12.7261 RON	1 RON = 0.0786 BHD
04 mar. 2025	1 BHD = 12.5177 RON	1 RON = 0.0799 BHD
05 mar. 2025	1 BHD = 12.3455 RON	1 RON = 0.081 BHD
06 mar. 2025	1 BHD = 12.2273 RON	1 RON = 0.0818 BHD
07 mar. 2025	1 BHD = 12.1694 RON	1 RON = 0.0822 BHD
08 mar. 2025	1 BHD = 12.1431 RON	1 RON = 0.0824 BHD
09 mar. 2025	1 BHD = 12.1831 RON	1 RON = 0.0821 BHD
10 mar. 2025	1 BHD = 12.1777 RON	1 RON = 0.0821 BHD
11 mar. 2025	1 BHD = 12.1818 RON	1 RON = 0.0821 BHD
12 mar. 2025	1 BHD = 12.1172 RON	1 RON = 0.0825 BHD
13 mar. 2025	1 BHD = 12.1621 RON	1 RON = 0.0822 BHD
14 mar. 2025	1 BHD = 12.1602 RON	1 RON = 0.0822 BHD
15 mar. 2025	1 BHD = 12.1623 RON	1 RON = 0.0822 BHD
16 mar. 2025	1 BHD = 12.1618 RON	1 RON = 0.0822 BHD
17 mar. 2025	1 BHD = 12.1258 RON	1 RON = 0.0825 BHD
18 mar. 2025	1 BHD = 12.0905 RON	1 RON = 0.0827 BHD
19 mar. 2025	1 BHD = 12.0833 RON	1 RON = 0.0828 BHD
20 mar. 2025	1 BHD = 12.1398 RON	1 RON = 0.0824 BHD
21 mar. 2025	1 BHD = 12.1748 RON	1 RON = 0.0821 BHD
22 mar. 2025	1 BHD = 12.2698 RON	1 RON = 0.0815 BHD
23 mar. 2025	1 BHD = 12.2494 RON	1 RON = 0.0816 BHD
24 mar. 2025	1 BHD = 12.2073 RON	1 RON = 0.0819 BHD
25 mar. 2025	1 BHD = 12.2274 RON	1 RON = 0.0818 BHD
26 mar. 2025	1 BHD = 12.2376 RON	1 RON = 0.0817 BHD
27 mar. 2025	1 BHD = 12.2411 RON	1 RON = 0.0817 BHD
28 mar. 2025	1 BHD = 12.247 RON	1 RON = 0.0817 BHD
29 mar. 2025	1 BHD = 12.3289 RON	1 RON = 0.0811 BHD
30 mar. 2025	1 BHD = 12.3184 RON	1 RON = 0.0812 BHD
31 mar. 2025	1 BHD = 12.2022 RON	1 RON = 0.082 BHD

Apr 2025

Data	BHD-RON	RON-BHD
01 apr. 2025	1 BHD = 12.2046 RON	1 RON = 0.0819 BHD
02 apr. 2025	1 BHD = 12.2241 RON	1 RON = 0.0818 BHD
03 apr. 2025	1 BHD = 12.1497 RON	1 RON = 0.0823 BHD
04 apr. 2025	1 BHD = 11.9343 RON	1 RON = 0.0838 BHD
05 apr. 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
06 apr. 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
07 apr. 2025	1 BHD = 12.0444 RON	1 RON = 0.083 BHD
08 apr. 2025	1 BHD = 12.0998 RON	1 RON = 0.0826 BHD
09 apr. 2025	1 BHD = 11.9556 RON	1 RON = 0.0836 BHD
10 apr. 2025	1 BHD = 11.9622 RON	1 RON = 0.0836 BHD
11 apr. 2025	1 BHD = 11.7998 RON	1 RON = 0.0847 BHD
12 apr. 2025	1 BHD = 11.6412 RON	1 RON = 0.0859 BHD
13 apr. 2025	1 BHD = 11.6557 RON	1 RON = 0.0858 BHD
14 apr. 2025	1 BHD = 11.6372 RON	1 RON = 0.0859 BHD
15 apr. 2025	1 BHD = 11.6689 RON	1 RON = 0.0857 BHD
16 apr. 2025	1 BHD = 11.7011 RON	1 RON = 0.0855 BHD
17 apr. 2025	1 BHD = 11.6243 RON	1 RON = 0.086 BHD
18 apr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
19 apr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
20 apr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
21 apr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
22 apr. 2025	1 BHD = 11.4968 RON	1 RON = 0.087 BHD
23 apr. 2025	1 BHD = 11.5715 RON	1 RON = 0.0864 BHD
24 apr. 2025	1 BHD = 11.6134 RON	1 RON = 0.0861 BHD
25 apr. 2025	1 BHD = 11.6233 RON	1 RON = 0.086 BHD
26 apr. 2025	1 BHD = 11.6285 RON	1 RON = 0.086 BHD
27 apr. 2025	1 BHD = 11.6286 RON	1 RON = 0.086 BHD
28 apr. 2025	1 BHD = 11.6287 RON	1 RON = 0.086 BHD
29 apr. 2025	1 BHD = 11.6125 RON	1 RON = 0.0861 BHD
30 apr. 2025	1 BHD = 11.6102 RON	1 RON = 0.0861 BHD

May 2025

Data	BHD-RON	RON-BHD
01 mai 2025	1 BHD = 11.6197 RON	1 RON = 0.0861 BHD
02 mai 2025	1 BHD = 11.6462 RON	1 RON = 0.0859 BHD
03 mai 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
04 mai 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
05 mai 2025	1 BHD = 11.6433 RON	1 RON = 0.0859 BHD
06 mai 2025	1 BHD = 11.8723 RON	1 RON = 0.0842 BHD
07 mai 2025	1 BHD = 11.9085 RON	1 RON = 0.084 BHD
08 mai 2025	1 BHD = 12.0098 RON	1 RON = 0.0833 BHD
09 mai 2025	1 BHD = 12.0678 RON	1 RON = 0.0829 BHD
10 mai 2025	1 BHD = 12.0699 RON	1 RON = 0.0829 BHD
11 mai 2025	1 BHD = 12.0768 RON	1 RON = 0.0828 BHD
12 mai 2025	1 BHD = 12.2054 RON	1 RON = 0.0819 BHD
13 mai 2025	1 BHD = 12.1903 RON	1 RON = 0.082 BHD
14 mai 2025	1 BHD = 12.0727 RON	1 RON = 0.0828 BHD
15 mai 2025	1 BHD = 12.1077 RON	1 RON = 0.0826 BHD
16 mai 2025	1 BHD = 12.0857 RON	1 RON = 0.0827 BHD
17 mai 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
18 mai 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
19 mai 2025	1 BHD = 11.8552 RON	1 RON = 0.0844 BHD
20 mai 2025	1 BHD = 11.9828 RON	1 RON = 0.0835 BHD
21 mai 2025	1 BHD = 11.8721 RON	1 RON = 0.0842 BHD
22 mai 2025	1 BHD = 11.8648 RON	1 RON = 0.0843 BHD
23 mai 2025	1 BHD = 11.8004 RON	1 RON = 0.0847 BHD
24 mai 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
25 mai 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
26 mai 2025	1 BHD = 11.8013 RON	1 RON = 0.0847 BHD
27 mai 2025	1 BHD = 11.8303 RON	1 RON = 0.0845 BHD
28 mai 2025	1 BHD = 11.8398 RON	1 RON = 0.0845 BHD
29 mai 2025	1 BHD = 11.8949 RON	1 RON = 0.0841 BHD
30 mai 2025	1 BHD = 11.8431 RON	1 RON = 0.0844 BHD
31 mai 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD

Jun 2025

Data	BHD-RON	RON-BHD
01 iun. 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD
02 iun. 2025	1 BHD = 11.7399 RON	1 RON = 0.0852 BHD
03 iun. 2025	1 BHD = 11.7793 RON	1 RON = 0.0849 BHD
04 iun. 2025	1 BHD = 11.7719 RON	1 RON = 0.0849 BHD
05 iun. 2025	1 BHD = 11.7272 RON	1 RON = 0.0853 BHD
06 iun. 2025	1 BHD = 11.7211 RON	1 RON = 0.0853 BHD
07 iun. 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
08 iun. 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
09 iun. 2025	1 BHD = 11.7235 RON	1 RON = 0.0853 BHD
10 iun. 2025	1 BHD = 11.6815 RON	1 RON = 0.0856 BHD
11 iun. 2025	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
12 iun. 2025	1 BHD = 11.5101 RON	1 RON = 0.0869 BHD
13 iun. 2025	1 BHD = 11.5968 RON	1 RON = 0.0862 BHD
14 iun. 2025	1 BHD = 11.5835 RON	1 RON = 0.0863 BHD
15 iun. 2025	1 BHD = 11.5835 RON	1 RON = 0.0863 BHD
16 iun. 2025	1 BHD = 11.5081 RON	1 RON = 0.0869 BHD
17 iun. 2025	1 BHD = 11.5326 RON	1 RON = 0.0867 BHD
18 iun. 2025	1 BHD = 11.5977 RON	1 RON = 0.0862 BHD
19 iun. 2025	1 BHD = 11.6151 RON	1 RON = 0.0861 BHD
20 iun. 2025	1 BHD = 11.5836 RON	1 RON = 0.0863 BHD
21 iun. 2025	1 BHD = 11.5745 RON	1 RON = 0.0864 BHD
22 iun. 2025	1 BHD = 11.5745 RON	1 RON = 0.0864 BHD
23 iun. 2025	1 BHD = 11.6648 RON	1 RON = 0.0857 BHD
24 iun. 2025	1 BHD = 11.5306 RON	1 RON = 0.0867 BHD
25 iun. 2025	1 BHD = 11.5524 RON	1 RON = 0.0866 BHD
26 iun. 2025	1 BHD = 11.4875 RON	1 RON = 0.0871 BHD
27 iun. 2025	1 BHD = 11.5084 RON	1 RON = 0.0869 BHD
28 iun. 2025	1 BHD = 11.536 RON	1 RON = 0.0867 BHD
29 iun. 2025	1 BHD = 11.536 RON	1 RON = 0.0867 BHD
30 iun. 2025	1 BHD = 11.4715 RON	1 RON = 0.0872 BHD

Jul 2025

Data	BHD-RON	RON-BHD
01 iul. 2025	1 BHD = 11.3953 RON	1 RON = 0.0878 BHD
02 iul. 2025	1 BHD = 11.4166 RON	1 RON = 0.0876 BHD
03 iul. 2025	1 BHD = 11.3881 RON	1 RON = 0.0878 BHD
04 iul. 2025	1 BHD = 11.3968 RON	1 RON = 0.0877 BHD
05 iul. 2025	1 BHD = 11.4142 RON	1 RON = 0.0876 BHD
06 iul. 2025	1 BHD = 11.4142 RON	1 RON = 0.0876 BHD
07 iul. 2025	1 BHD = 11.4587 RON	1 RON = 0.0873 BHD
08 iul. 2025	1 BHD = 11.4762 RON	1 RON = 0.0871 BHD
09 iul. 2025	1 BHD = 11.5208 RON	1 RON = 0.0868 BHD
10 iul. 2025	1 BHD = 11.4989 RON	1 RON = 0.087 BHD
11 iul. 2025	1 BHD = 11.5197 RON	1 RON = 0.0868 BHD
12 iul. 2025	1 BHD = 11.5305 RON	1 RON = 0.0867 BHD
13 iul. 2025	1 BHD = 11.5305 RON	1 RON = 0.0867 BHD
14 iul. 2025	1 BHD = 11.5245 RON	1 RON = 0.0868 BHD
15 iul. 2025	1 BHD = 11.544 RON	1 RON = 0.0866 BHD
16 iul. 2025	1 BHD = 11.5876 RON	1 RON = 0.0863 BHD
17 iul. 2025	1 BHD = 11.6221 RON	1 RON = 0.086 BHD
18 iul. 2025	1 BHD = 11.5596 RON	1 RON = 0.0865 BHD
19 iul. 2025	1 BHD = 11.5672 RON	1 RON = 0.0865 BHD
20 iul. 2025	1 BHD = 11.5725 RON	1 RON = 0.0864 BHD
21 iul. 2025	1 BHD = 11.5346 RON	1 RON = 0.0867 BHD
22 iul. 2025	1 BHD = 11.498 RON	1 RON = 0.087 BHD
23 iul. 2025	1 BHD = 11.4681 RON	1 RON = 0.0872 BHD
24 iul. 2025	1 BHD = 11.4472 RON	1 RON = 0.0874 BHD
25 iul. 2025	1 BHD = 11.4749 RON	1 RON = 0.0871 BHD
26 iul. 2025	1 BHD = 11.4644 RON	1 RON = 0.0872 BHD
27 iul. 2025	1 BHD = 11.4644 RON	1 RON = 0.0872 BHD
28 iul. 2025	1 BHD = 11.5489 RON	1 RON = 0.0866 BHD
29 iul. 2025	1 BHD = 11.6632 RON	1 RON = 0.0857 BHD
30 iul. 2025	1 BHD = 11.6755 RON	1 RON = 0.0856 BHD
31 iul. 2025	1 BHD = 11.7678 RON	1 RON = 0.085 BHD

Aug 2025

Data	BHD-RON	RON-BHD
01 aug. 2025	1 BHD = 11.7865 RON	1 RON = 0.0848 BHD
02 aug. 2025	1 BHD = 11.8015 RON	1 RON = 0.0847 BHD
03 aug. 2025	1 BHD = 11.8015 RON	1 RON = 0.0847 BHD
04 aug. 2025	1 BHD = 11.6368 RON	1 RON = 0.0859 BHD
05 aug. 2025	1 BHD = 11.6585 RON	1 RON = 0.0858 BHD
06 aug. 2025	1 BHD = 11.6026 RON	1 RON = 0.0862 BHD
07 aug. 2025	1 BHD = 11.5602 RON	1 RON = 0.0865 BHD
08 aug. 2025	1 BHD = 11.5563 RON	1 RON = 0.0865 BHD
09 aug. 2025	1 BHD = 11.6356 RON	1 RON = 0.0859 BHD
10 aug. 2025	1 BHD = 11.6406 RON	1 RON = 0.0859 BHD
11 aug. 2025	1 BHD = 11.555 RON	1 RON = 0.0865 BHD
12 aug. 2025	1 BHD = 11.5821 RON	1 RON = 0.0863 BHD
13 aug. 2025	1 BHD = 11.4575 RON	1 RON = 0.0873 BHD
14 aug. 2025	1 BHD = 11.4948 RON	1 RON = 0.087 BHD
15 aug. 2025	1 BHD = 11.486 RON	1 RON = 0.0871 BHD
16 aug. 2025	1 BHD = 11.4807 RON	1 RON = 0.0871 BHD
17 aug. 2025	1 BHD = 11.4905 RON	1 RON = 0.087 BHD
18 aug. 2025	1 BHD = 11.4898 RON	1 RON = 0.087 BHD
19 aug. 2025	1 BHD = 11.4848 RON	1 RON = 0.0871 BHD
20 aug. 2025	1 BHD = 11.5226 RON	1 RON = 0.0868 BHD
21 aug. 2025	1 BHD = 11.5199 RON	1 RON = 0.0868 BHD
22 aug. 2025	1 BHD = 11.5498 RON	1 RON = 0.0866 BHD
23 aug. 2025	1 BHD = 11.4635 RON	1 RON = 0.0872 BHD
24 aug. 2025	1 BHD = 11.5599 RON	1 RON = 0.0865 BHD
25 aug. 2025	1 BHD = 11.4614 RON	1 RON = 0.0872 BHD
26 aug. 2025	1 BHD = 11.514 RON	1 RON = 0.0869 BHD
27 aug. 2025	1 BHD = 11.5916 RON	1 RON = 0.0863 BHD
28 aug. 2025	1 BHD = 11.5236 RON	1 RON = 0.0868 BHD
29 aug. 2025	1 BHD = 11.534 RON	1 RON = 0.0867 BHD
30 aug. 2025	1 BHD = 11.5362 RON	1 RON = 0.0867 BHD
31 aug. 2025	1 BHD = 11.5362 RON	1 RON = 0.0867 BHD

Sep 2025

Data	BHD-RON	RON-BHD
01 sept. 2025	1 BHD = 11.4886 RON	1 RON = 0.087 BHD
02 sept. 2025	1 BHD = 11.5735 RON	1 RON = 0.0864 BHD
03 sept. 2025	1 BHD = 11.566 RON	1 RON = 0.0865 BHD
04 sept. 2025	1 BHD = 11.567 RON	1 RON = 0.0865 BHD
05 sept. 2025	1 BHD = 11.5303 RON	1 RON = 0.0867 BHD
06 sept. 2025	1 BHD = 11.5209 RON	1 RON = 0.0868 BHD
07 sept. 2025	1 BHD = 11.5209 RON	1 RON = 0.0868 BHD
08 sept. 2025	1 BHD = 11.4725 RON	1 RON = 0.0872 BHD
09 sept. 2025	1 BHD = 11.4537 RON	1 RON = 0.0873 BHD
10 sept. 2025	1 BHD = 11.5013 RON	1 RON = 0.0869 BHD
11 sept. 2025	1 BHD = 11.509 RON	1 RON = 0.0869 BHD
12 sept. 2025	1 BHD = 11.4722 RON	1 RON = 0.0872 BHD
13 sept. 2025	1 BHD = 11.4553 RON	1 RON = 0.0873 BHD
14 sept. 2025	1 BHD = 11.4553 RON	1 RON = 0.0873 BHD
15 sept. 2025	1 BHD = 11.4219 RON	1 RON = 0.0876 BHD
16 sept. 2025	1 BHD = 11.3766 RON	1 RON = 0.0879 BHD
17 sept. 2025	1 BHD = 11.3533 RON	1 RON = 0.0881 BHD
18 sept. 2025	1 BHD = 11.3711 RON	1 RON = 0.0879 BHD
19 sept. 2025	1 BHD = 11.4573 RON	1 RON = 0.0873 BHD
20 sept. 2025	1 BHD = 11.4604 RON	1 RON = 0.0873 BHD
21 sept. 2025	1 BHD = 11.4459 RON	1 RON = 0.0874 BHD
22 sept. 2025	1 BHD = 11.4354 RON	1 RON = 0.0874 BHD
23 sept. 2025	1 BHD = 11.4157 RON	1 RON = 0.0876 BHD
24 sept. 2025	1 BHD = 11.4564 RON	1 RON = 0.0873 BHD
25 sept. 2025	1 BHD = 11.4697 RON	1 RON = 0.0872 BHD
26 sept. 2025	1 BHD = 11.5412 RON	1 RON = 0.0866 BHD
27 sept. 2025	1 BHD = 11.4671 RON	1 RON = 0.0872 BHD
28 sept. 2025	1 BHD = 11.5557 RON	1 RON = 0.0865 BHD
29 sept. 2025	1 BHD = 11.4813 RON	1 RON = 0.0871 BHD
30 sept. 2025	1 BHD = 11.477 RON	1 RON = 0.0871 BHD

Oct 2025

Data	BHD-RON	RON-BHD
01 oct. 2025	1 BHD = 11.481 RON	1 RON = 0.0871 BHD
02 oct. 2025	1 BHD = 11.4775 RON	1 RON = 0.0871 BHD
03 oct. 2025	1 BHD = 11.5104 RON	1 RON = 0.0869 BHD
04 oct. 2025	1 BHD = 11.5003 RON	1 RON = 0.087 BHD
05 oct. 2025	1 BHD = 11.4977 RON	1 RON = 0.087 BHD
06 oct. 2025	1 BHD = 11.5631 RON	1 RON = 0.0865 BHD
07 oct. 2025	1 BHD = 11.5869 RON	1 RON = 0.0863 BHD
08 oct. 2025	1 BHD = 11.6215 RON	1 RON = 0.086 BHD
09 oct. 2025	1 BHD = 11.6372 RON	1 RON = 0.0859 BHD
10 oct. 2025	1 BHD = 11.6809 RON	1 RON = 0.0856 BHD
11 oct. 2025	1 BHD = 11.6823 RON	1 RON = 0.0856 BHD
12 oct. 2025	1 BHD = 11.6823 RON	1 RON = 0.0856 BHD
13 oct. 2025	1 BHD = 11.6548 RON	1 RON = 0.0858 BHD
14 oct. 2025	1 BHD = 11.6858 RON	1 RON = 0.0856 BHD
15 oct. 2025	1 BHD = 11.6132 RON	1 RON = 0.0861 BHD
16 oct. 2025	1 BHD = 11.5784 RON	1 RON = 0.0864 BHD
17 oct. 2025	1 BHD = 11.5504 RON	1 RON = 0.0866 BHD
18 oct. 2025	1 BHD = 11.5966 RON	1 RON = 0.0862 BHD
19 oct. 2025	1 BHD = 11.544 RON	1 RON = 0.0866 BHD
20 oct. 2025	1 BHD = 11.5886 RON	1 RON = 0.0863 BHD
21 oct. 2025	1 BHD = 11.6035 RON	1 RON = 0.0862 BHD
22 oct. 2025	1 BHD = 11.6359 RON	1 RON = 0.0859 BHD
23 oct. 2025	1 BHD = 11.632 RON	1 RON = 0.086 BHD
24 oct. 2025	1 BHD = 11.6166 RON	1 RON = 0.0861 BHD
25 oct. 2025	1 BHD = 11.625 RON	1 RON = 0.086 BHD
26 oct. 2025	1 BHD = 11.6231 RON	1 RON = 0.086 BHD
27 oct. 2025	1 BHD = 11.5767 RON	1 RON = 0.0864 BHD
28 oct. 2025	1 BHD = 11.5894 RON	1 RON = 0.0863 BHD
29 oct. 2025	1 BHD = 11.599 RON	1 RON = 0.0862 BHD

Info schimb valutar BHD-RON si RON-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri