> Schimb Valutar 2024 - BHD-RON si RON-BHD

Schimb Valutar 2024 - BHD-RON si RON-BHD

Schimb valutar BHD-RON si RON-BHD

Verificati aici ratele de schimb pentru BHD-RON si RON-BHD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BHD = 12,1565 RON

1 RON = 0,0823 BHD

1An 2Ani 3Ani

BHD in RONRON in BHD

Jan 2024

Data	BHD-RON	RON-BHD
01 ian. 2024	1 BHD = 11.9174 RON	1 RON = 0.0839 BHD
02 ian. 2024	1 BHD = 12.0349 RON	1 RON = 0.0831 BHD
03 ian. 2024	1 BHD = 12.0843 RON	1 RON = 0.0828 BHD
04 ian. 2024	1 BHD = 12.048 RON	1 RON = 0.083 BHD
05 ian. 2024	1 BHD = 12.0827 RON	1 RON = 0.0828 BHD
06 ian. 2024	1 BHD = 12.106 RON	1 RON = 0.0826 BHD
07 ian. 2024	1 BHD = 12.106 RON	1 RON = 0.0826 BHD
08 ian. 2024	1 BHD = 12.0533 RON	1 RON = 0.083 BHD
09 ian. 2024	1 BHD = 12.0497 RON	1 RON = 0.083 BHD
10 ian. 2024	1 BHD = 12.0511 RON	1 RON = 0.083 BHD
11 ian. 2024	1 BHD = 12.006 RON	1 RON = 0.0833 BHD
12 ian. 2024	1 BHD = 12.0567 RON	1 RON = 0.0829 BHD
13 ian. 2024	1 BHD = 12.0549 RON	1 RON = 0.083 BHD
14 ian. 2024	1 BHD = 12.0549 RON	1 RON = 0.083 BHD
15 ian. 2024	1 BHD = 12.0565 RON	1 RON = 0.0829 BHD
16 ian. 2024	1 BHD = 12.1351 RON	1 RON = 0.0824 BHD
17 ian. 2024	1 BHD = 12.1362 RON	1 RON = 0.0824 BHD
18 ian. 2024	1 BHD = 12.1456 RON	1 RON = 0.0823 BHD
19 ian. 2024	1 BHD = 12.132 RON	1 RON = 0.0824 BHD
20 ian. 2024	1 BHD = 12.1559 RON	1 RON = 0.0823 BHD
21 ian. 2024	1 BHD = 12.1559 RON	1 RON = 0.0823 BHD
22 ian. 2024	1 BHD = 12.1331 RON	1 RON = 0.0824 BHD
23 ian. 2024	1 BHD = 12.1495 RON	1 RON = 0.0823 BHD
24 ian. 2024	1 BHD = 12.1094 RON	1 RON = 0.0826 BHD
25 ian. 2024	1 BHD = 12.118 RON	1 RON = 0.0825 BHD
26 ian. 2024	1 BHD = 12.1408 RON	1 RON = 0.0824 BHD
27 ian. 2024	1 BHD = 12.1548 RON	1 RON = 0.0823 BHD
28 ian. 2024	1 BHD = 12.1548 RON	1 RON = 0.0823 BHD
29 ian. 2024	1 BHD = 12.2061 RON	1 RON = 0.0819 BHD
30 ian. 2024	1 BHD = 12.179 RON	1 RON = 0.0821 BHD
31 ian. 2024	1 BHD = 12.1774 RON	1 RON = 0.0821 BHD

Feb 2024

Data	BHD-RON	RON-BHD
01 feb. 2024	1 BHD = 12.1997 RON	1 RON = 0.082 BHD
02 feb. 2024	1 BHD = 12.1211 RON	1 RON = 0.0825 BHD
03 feb. 2024	1 BHD = 12.1353 RON	1 RON = 0.0824 BHD
04 feb. 2024	1 BHD = 12.1353 RON	1 RON = 0.0824 BHD
05 feb. 2024	1 BHD = 12.2791 RON	1 RON = 0.0814 BHD
06 feb. 2024	1 BHD = 12.2919 RON	1 RON = 0.0814 BHD
07 feb. 2024	1 BHD = 12.2554 RON	1 RON = 0.0816 BHD
08 feb. 2024	1 BHD = 12.273 RON	1 RON = 0.0815 BHD
09 feb. 2024	1 BHD = 12.2578 RON	1 RON = 0.0816 BHD
10 feb. 2024	1 BHD = 12.2532 RON	1 RON = 0.0816 BHD
11 feb. 2024	1 BHD = 12.2532 RON	1 RON = 0.0816 BHD
12 feb. 2024	1 BHD = 12.2519 RON	1 RON = 0.0816 BHD
13 feb. 2024	1 BHD = 12.2336 RON	1 RON = 0.0817 BHD
14 feb. 2024	1 BHD = 12.3239 RON	1 RON = 0.0811 BHD
15 feb. 2024	1 BHD = 12.2871 RON	1 RON = 0.0814 BHD
16 feb. 2024	1 BHD = 12.2617 RON	1 RON = 0.0816 BHD
17 feb. 2024	1 BHD = 12.3243 RON	1 RON = 0.0811 BHD
18 feb. 2024	1 BHD = 12.2752 RON	1 RON = 0.0815 BHD
19 feb. 2024	1 BHD = 12.2523 RON	1 RON = 0.0816 BHD
20 feb. 2024	1 BHD = 12.2204 RON	1 RON = 0.0818 BHD
21 feb. 2024	1 BHD = 12.2179 RON	1 RON = 0.0818 BHD
22 feb. 2024	1 BHD = 12.1807 RON	1 RON = 0.0821 BHD
23 feb. 2024	1 BHD = 12.183 RON	1 RON = 0.0821 BHD
24 feb. 2024	1 BHD = 12.2121 RON	1 RON = 0.0819 BHD
25 feb. 2024	1 BHD = 12.2121 RON	1 RON = 0.0819 BHD
26 feb. 2024	1 BHD = 12.162 RON	1 RON = 0.0822 BHD
27 feb. 2024	1 BHD = 12.1393 RON	1 RON = 0.0824 BHD
28 feb. 2024	1 BHD = 12.1926 RON	1 RON = 0.082 BHD
29 feb. 2024	1 BHD = 12.1811 RON	1 RON = 0.0821 BHD

Mar 2024

Data	BHD-RON	RON-BHD
01 mar. 2024	1 BHD = 12.1928 RON	1 RON = 0.082 BHD
02 mar. 2024	1 BHD = 12.2016 RON	1 RON = 0.082 BHD
03 mar. 2024	1 BHD = 12.2016 RON	1 RON = 0.082 BHD
04 mar. 2024	1 BHD = 12.1605 RON	1 RON = 0.0822 BHD
05 mar. 2024	1 BHD = 12.1625 RON	1 RON = 0.0822 BHD
06 mar. 2024	1 BHD = 12.1308 RON	1 RON = 0.0824 BHD
07 mar. 2024	1 BHD = 12.1045 RON	1 RON = 0.0826 BHD
08 mar. 2024	1 BHD = 12.0571 RON	1 RON = 0.0829 BHD
09 mar. 2024	1 BHD = 12.0564 RON	1 RON = 0.0829 BHD
10 mar. 2024	1 BHD = 12.0564 RON	1 RON = 0.0829 BHD
11 mar. 2024	1 BHD = 12.0534 RON	1 RON = 0.083 BHD
12 mar. 2024	1 BHD = 12.0774 RON	1 RON = 0.0828 BHD
13 mar. 2024	1 BHD = 12.0489 RON	1 RON = 0.083 BHD
14 mar. 2024	1 BHD = 12.0729 RON	1 RON = 0.0828 BHD
15 mar. 2024	1 BHD = 12.1064 RON	1 RON = 0.0826 BHD
16 mar. 2024	1 BHD = 12.1095 RON	1 RON = 0.0826 BHD
17 mar. 2024	1 BHD = 12.1095 RON	1 RON = 0.0826 BHD
18 mar. 2024	1 BHD = 12.1144 RON	1 RON = 0.0825 BHD
19 mar. 2024	1 BHD = 12.1598 RON	1 RON = 0.0822 BHD
20 mar. 2024	1 BHD = 12.1648 RON	1 RON = 0.0822 BHD
21 mar. 2024	1 BHD = 12.101 RON	1 RON = 0.0826 BHD
22 mar. 2024	1 BHD = 12.194 RON	1 RON = 0.082 BHD
23 mar. 2024	1 BHD = 12.2555 RON	1 RON = 0.0816 BHD
24 mar. 2024	1 BHD = 12.2555 RON	1 RON = 0.0816 BHD
25 mar. 2024	1 BHD = 12.1722 RON	1 RON = 0.0822 BHD
26 mar. 2024	1 BHD = 12.1466 RON	1 RON = 0.0823 BHD
27 mar. 2024	1 BHD = 12.1924 RON	1 RON = 0.082 BHD
28 mar. 2024	1 BHD = 12.2092 RON	1 RON = 0.0819 BHD
29 mar. 2024	1 BHD = 12.206 RON	1 RON = 0.0819 BHD
30 mar. 2024	1 BHD = 12.2338 RON	1 RON = 0.0817 BHD
31 mar. 2024	1 BHD = 12.2338 RON	1 RON = 0.0817 BHD

Apr 2024

Data	BHD-RON	RON-BHD
01 apr. 2024	1 BHD = 12.2346 RON	1 RON = 0.0817 BHD
02 apr. 2024	1 BHD = 12.2708 RON	1 RON = 0.0815 BHD
03 apr. 2024	1 BHD = 12.2207 RON	1 RON = 0.0818 BHD
04 apr. 2024	1 BHD = 12.1469 RON	1 RON = 0.0823 BHD
05 apr. 2024	1 BHD = 12.1569 RON	1 RON = 0.0823 BHD
06 apr. 2024	1 BHD = 12.1759 RON	1 RON = 0.0821 BHD
07 apr. 2024	1 BHD = 12.1759 RON	1 RON = 0.0821 BHD
08 apr. 2024	1 BHD = 12.1757 RON	1 RON = 0.0821 BHD
09 apr. 2024	1 BHD = 12.13 RON	1 RON = 0.0824 BHD
10 apr. 2024	1 BHD = 12.1323 RON	1 RON = 0.0824 BHD
11 apr. 2024	1 BHD = 12.2912 RON	1 RON = 0.0814 BHD
12 apr. 2024	1 BHD = 12.3835 RON	1 RON = 0.0808 BHD
13 apr. 2024	1 BHD = 12.3962 RON	1 RON = 0.0807 BHD
14 apr. 2024	1 BHD = 12.4286 RON	1 RON = 0.0805 BHD
15 apr. 2024	1 BHD = 12.3898 RON	1 RON = 0.0807 BHD
16 apr. 2024	1 BHD = 12.4089 RON	1 RON = 0.0806 BHD
17 apr. 2024	1 BHD = 12.4101 RON	1 RON = 0.0806 BHD
18 apr. 2024	1 BHD = 12.361 RON	1 RON = 0.0809 BHD
19 apr. 2024	1 BHD = 12.3895 RON	1 RON = 0.0807 BHD
20 apr. 2024	1 BHD = 12.4097 RON	1 RON = 0.0806 BHD
21 apr. 2024	1 BHD = 12.4097 RON	1 RON = 0.0806 BHD
22 apr. 2024	1 BHD = 12.4127 RON	1 RON = 0.0806 BHD
23 apr. 2024	1 BHD = 12.3693 RON	1 RON = 0.0808 BHD
24 apr. 2024	1 BHD = 12.3569 RON	1 RON = 0.0809 BHD
25 apr. 2024	1 BHD = 12.3141 RON	1 RON = 0.0812 BHD
26 apr. 2024	1 BHD = 12.3201 RON	1 RON = 0.0812 BHD
27 apr. 2024	1 BHD = 12.3635 RON	1 RON = 0.0809 BHD
28 apr. 2024	1 BHD = 12.3238 RON	1 RON = 0.0811 BHD
29 apr. 2024	1 BHD = 12.3115 RON	1 RON = 0.0812 BHD
30 apr. 2024	1 BHD = 12.3121 RON	1 RON = 0.0812 BHD

May 2024

Data	BHD-RON	RON-BHD
01 mai 2024	1 BHD = 12.3628 RON	1 RON = 0.0809 BHD
02 mai 2024	1 BHD = 12.3382 RON	1 RON = 0.081 BHD
03 mai 2024	1 BHD = 12.2824 RON	1 RON = 0.0814 BHD
04 mai 2024	1 BHD = 12.2707 RON	1 RON = 0.0815 BHD
05 mai 2024	1 BHD = 12.2707 RON	1 RON = 0.0815 BHD
06 mai 2024	1 BHD = 12.2371 RON	1 RON = 0.0817 BHD
07 mai 2024	1 BHD = 12.2581 RON	1 RON = 0.0816 BHD
08 mai 2024	1 BHD = 12.2917 RON	1 RON = 0.0814 BHD
09 mai 2024	1 BHD = 12.2955 RON	1 RON = 0.0813 BHD
10 mai 2024	1 BHD = 12.2418 RON	1 RON = 0.0817 BHD
11 mai 2024	1 BHD = 12.2584 RON	1 RON = 0.0816 BHD
12 mai 2024	1 BHD = 12.28 RON	1 RON = 0.0814 BHD
13 mai 2024	1 BHD = 12.2309 RON	1 RON = 0.0818 BHD
14 mai 2024	1 BHD = 12.2287 RON	1 RON = 0.0818 BHD
15 mai 2024	1 BHD = 12.1856 RON	1 RON = 0.0821 BHD
16 mai 2024	1 BHD = 12.1446 RON	1 RON = 0.0823 BHD
17 mai 2024	1 BHD = 12.1724 RON	1 RON = 0.0822 BHD
18 mai 2024	1 BHD = 12.1639 RON	1 RON = 0.0822 BHD
19 mai 2024	1 BHD = 12.1997 RON	1 RON = 0.082 BHD
20 mai 2024	1 BHD = 12.1556 RON	1 RON = 0.0823 BHD
21 mai 2024	1 BHD = 12.1476 RON	1 RON = 0.0823 BHD
22 mai 2024	1 BHD = 12.1938 RON	1 RON = 0.082 BHD
23 mai 2024	1 BHD = 12.1613 RON	1 RON = 0.0822 BHD
24 mai 2024	1 BHD = 12.1716 RON	1 RON = 0.0822 BHD
25 mai 2024	1 BHD = 12.1822 RON	1 RON = 0.0821 BHD
26 mai 2024	1 BHD = 12.1732 RON	1 RON = 0.0821 BHD
27 mai 2024	1 BHD = 12.1738 RON	1 RON = 0.0821 BHD
28 mai 2024	1 BHD = 12.1319 RON	1 RON = 0.0824 BHD
29 mai 2024	1 BHD = 12.1624 RON	1 RON = 0.0822 BHD
30 mai 2024	1 BHD = 12.208 RON	1 RON = 0.0819 BHD
31 mai 2024	1 BHD = 12.165 RON	1 RON = 0.0822 BHD

Jun 2024

Data	BHD-RON	RON-BHD
01 iun. 2024	1 BHD = 12.2038 RON	1 RON = 0.0819 BHD
02 iun. 2024	1 BHD = 12.2038 RON	1 RON = 0.0819 BHD
03 iun. 2024	1 BHD = 12.1807 RON	1 RON = 0.0821 BHD
04 iun. 2024	1 BHD = 12.1445 RON	1 RON = 0.0823 BHD
05 iun. 2024	1 BHD = 12.1427 RON	1 RON = 0.0824 BHD
06 iun. 2024	1 BHD = 12.1475 RON	1 RON = 0.0823 BHD
07 iun. 2024	1 BHD = 12.1164 RON	1 RON = 0.0825 BHD
08 iun. 2024	1 BHD = 12.2159 RON	1 RON = 0.0819 BHD
09 iun. 2024	1 BHD = 12.2159 RON	1 RON = 0.0819 BHD
10 iun. 2024	1 BHD = 12.2753 RON	1 RON = 0.0815 BHD
11 iun. 2024	1 BHD = 12.3051 RON	1 RON = 0.0813 BHD
12 iun. 2024	1 BHD = 12.2655 RON	1 RON = 0.0815 BHD
13 iun. 2024	1 BHD = 12.2462 RON	1 RON = 0.0817 BHD
14 iun. 2024	1 BHD = 12.3605 RON	1 RON = 0.0809 BHD
15 iun. 2024	1 BHD = 12.3752 RON	1 RON = 0.0808 BHD
16 iun. 2024	1 BHD = 12.366 RON	1 RON = 0.0809 BHD
17 iun. 2024	1 BHD = 12.3262 RON	1 RON = 0.0811 BHD
18 iun. 2024	1 BHD = 12.3219 RON	1 RON = 0.0812 BHD
19 iun. 2024	1 BHD = 12.2851 RON	1 RON = 0.0814 BHD
20 iun. 2024	1 BHD = 12.3191 RON	1 RON = 0.0812 BHD
21 iun. 2024	1 BHD = 12.3556 RON	1 RON = 0.0809 BHD
22 iun. 2024	1 BHD = 12.3691 RON	1 RON = 0.0808 BHD
23 iun. 2024	1 BHD = 12.3568 RON	1 RON = 0.0809 BHD
24 iun. 2024	1 BHD = 12.3074 RON	1 RON = 0.0813 BHD
25 iun. 2024	1 BHD = 12.3249 RON	1 RON = 0.0811 BHD
26 iun. 2024	1 BHD = 12.3566 RON	1 RON = 0.0809 BHD
27 iun. 2024	1 BHD = 12.3448 RON	1 RON = 0.081 BHD
28 iun. 2024	1 BHD = 12.3371 RON	1 RON = 0.0811 BHD
29 iun. 2024	1 BHD = 12.3344 RON	1 RON = 0.0811 BHD
30 iun. 2024	1 BHD = 12.3314 RON	1 RON = 0.0811 BHD

Jul 2024

Data	BHD-RON	RON-BHD
01 iul. 2024	1 BHD = 12.2913 RON	1 RON = 0.0814 BHD
02 iul. 2024	1 BHD = 12.3055 RON	1 RON = 0.0813 BHD
03 iul. 2024	1 BHD = 12.2773 RON	1 RON = 0.0815 BHD
04 iul. 2024	1 BHD = 12.2263 RON	1 RON = 0.0818 BHD
05 iul. 2024	1 BHD = 12.2014 RON	1 RON = 0.082 BHD
06 iul. 2024	1 BHD = 12.1975 RON	1 RON = 0.082 BHD
07 iul. 2024	1 BHD = 12.1975 RON	1 RON = 0.082 BHD
08 iul. 2024	1 BHD = 12.1804 RON	1 RON = 0.0821 BHD
09 iul. 2024	1 BHD = 12.1998 RON	1 RON = 0.082 BHD
10 iul. 2024	1 BHD = 12.1902 RON	1 RON = 0.082 BHD
11 iul. 2024	1 BHD = 12.1616 RON	1 RON = 0.0822 BHD
12 iul. 2024	1 BHD = 12.1166 RON	1 RON = 0.0825 BHD
13 iul. 2024	1 BHD = 12.101 RON	1 RON = 0.0826 BHD
14 iul. 2024	1 BHD = 12.101 RON	1 RON = 0.0826 BHD
15 iul. 2024	1 BHD = 12.0882 RON	1 RON = 0.0827 BHD
16 iul. 2024	1 BHD = 12.0864 RON	1 RON = 0.0827 BHD
17 iul. 2024	1 BHD = 12.0527 RON	1 RON = 0.083 BHD
18 iul. 2024	1 BHD = 12.0639 RON	1 RON = 0.0829 BHD
19 iul. 2024	1 BHD = 12.1114 RON	1 RON = 0.0826 BHD
20 iul. 2024	1 BHD = 12.1246 RON	1 RON = 0.0825 BHD
21 iul. 2024	1 BHD = 12.1246 RON	1 RON = 0.0825 BHD
22 iul. 2024	1 BHD = 12.1177 RON	1 RON = 0.0825 BHD
23 iul. 2024	1 BHD = 12.1456 RON	1 RON = 0.0823 BHD
24 iul. 2024	1 BHD = 12.1558 RON	1 RON = 0.0823 BHD
25 iul. 2024	1 BHD = 12.149 RON	1 RON = 0.0823 BHD
26 iul. 2024	1 BHD = 12.1445 RON	1 RON = 0.0823 BHD
27 iul. 2024	1 BHD = 12.1769 RON	1 RON = 0.0821 BHD
28 iul. 2024	1 BHD = 12.1769 RON	1 RON = 0.0821 BHD
29 iul. 2024	1 BHD = 12.1965 RON	1 RON = 0.082 BHD
30 iul. 2024	1 BHD = 12.2013 RON	1 RON = 0.082 BHD
31 iul. 2024	1 BHD = 12.189 RON	1 RON = 0.082 BHD

Aug 2024

Data	BHD-RON	RON-BHD
01 aug. 2024	1 BHD = 12.2337 RON	1 RON = 0.0817 BHD
02 aug. 2024	1 BHD = 12.1844 RON	1 RON = 0.0821 BHD
03 aug. 2024	1 BHD = 12.1095 RON	1 RON = 0.0826 BHD
04 aug. 2024	1 BHD = 12.2045 RON	1 RON = 0.0819 BHD
05 aug. 2024	1 BHD = 12.0343 RON	1 RON = 0.0831 BHD
06 aug. 2024	1 BHD = 12.0991 RON	1 RON = 0.0827 BHD
07 aug. 2024	1 BHD = 12.091 RON	1 RON = 0.0827 BHD
08 aug. 2024	1 BHD = 12.0791 RON	1 RON = 0.0828 BHD
09 aug. 2024	1 BHD = 12.0909 RON	1 RON = 0.0827 BHD
10 aug. 2024	1 BHD = 12.0977 RON	1 RON = 0.0827 BHD
11 aug. 2024	1 BHD = 12.1106 RON	1 RON = 0.0826 BHD
12 aug. 2024	1 BHD = 12.0873 RON	1 RON = 0.0827 BHD
13 aug. 2024	1 BHD = 12.0804 RON	1 RON = 0.0828 BHD
14 aug. 2024	1 BHD = 11.9804 RON	1 RON = 0.0835 BHD
15 aug. 2024	1 BHD = 11.9909 RON	1 RON = 0.0834 BHD
16 aug. 2024	1 BHD = 12.0132 RON	1 RON = 0.0832 BHD
17 aug. 2024	1 BHD = 12.016 RON	1 RON = 0.0832 BHD
18 aug. 2024	1 BHD = 12.016 RON	1 RON = 0.0832 BHD
19 aug. 2024	1 BHD = 11.9618 RON	1 RON = 0.0836 BHD
20 aug. 2024	1 BHD = 11.9138 RON	1 RON = 0.0839 BHD
21 aug. 2024	1 BHD = 11.8779 RON	1 RON = 0.0842 BHD
22 aug. 2024	1 BHD = 11.8598 RON	1 RON = 0.0843 BHD
23 aug. 2024	1 BHD = 11.8728 RON	1 RON = 0.0842 BHD
24 aug. 2024	1 BHD = 11.8146 RON	1 RON = 0.0846 BHD
25 aug. 2024	1 BHD = 11.8146 RON	1 RON = 0.0846 BHD
26 aug. 2024	1 BHD = 11.8269 RON	1 RON = 0.0846 BHD
27 aug. 2024	1 BHD = 11.8355 RON	1 RON = 0.0845 BHD
28 aug. 2024	1 BHD = 11.8816 RON	1 RON = 0.0842 BHD
29 aug. 2024	1 BHD = 11.9052 RON	1 RON = 0.084 BHD
30 aug. 2024	1 BHD = 11.9102 RON	1 RON = 0.084 BHD
31 aug. 2024	1 BHD = 11.9677 RON	1 RON = 0.0836 BHD

Sep 2024

Data	BHD-RON	RON-BHD
01 sept. 2024	1 BHD = 11.9661 RON	1 RON = 0.0836 BHD
02 sept. 2024	1 BHD = 11.9392 RON	1 RON = 0.0838 BHD
03 sept. 2024	1 BHD = 11.9566 RON	1 RON = 0.0836 BHD
04 sept. 2024	1 BHD = 11.9421 RON	1 RON = 0.0837 BHD
05 sept. 2024	1 BHD = 11.882 RON	1 RON = 0.0842 BHD
06 sept. 2024	1 BHD = 11.8854 RON	1 RON = 0.0841 BHD
07 sept. 2024	1 BHD = 11.9092 RON	1 RON = 0.084 BHD
08 sept. 2024	1 BHD = 11.8836 RON	1 RON = 0.0841 BHD
09 sept. 2024	1 BHD = 11.953 RON	1 RON = 0.0837 BHD
10 sept. 2024	1 BHD = 11.9673 RON	1 RON = 0.0836 BHD
11 sept. 2024	1 BHD = 11.9529 RON	1 RON = 0.0837 BHD
12 sept. 2024	1 BHD = 11.9824 RON	1 RON = 0.0835 BHD
13 sept. 2024	1 BHD = 11.9054 RON	1 RON = 0.084 BHD
14 sept. 2024	1 BHD = 11.9327 RON	1 RON = 0.0838 BHD
15 sept. 2024	1 BHD = 11.9099 RON	1 RON = 0.084 BHD
16 sept. 2024	1 BHD = 11.8634 RON	1 RON = 0.0843 BHD
17 sept. 2024	1 BHD = 11.8514 RON	1 RON = 0.0844 BHD
18 sept. 2024	1 BHD = 11.8665 RON	1 RON = 0.0843 BHD
19 sept. 2024	1 BHD = 11.8309 RON	1 RON = 0.0845 BHD
20 sept. 2024	1 BHD = 11.8206 RON	1 RON = 0.0846 BHD
21 sept. 2024	1 BHD = 11.8274 RON	1 RON = 0.0845 BHD
22 sept. 2024	1 BHD = 11.8274 RON	1 RON = 0.0845 BHD
23 sept. 2024	1 BHD = 11.8748 RON	1 RON = 0.0842 BHD
24 sept. 2024	1 BHD = 11.8574 RON	1 RON = 0.0843 BHD
25 sept. 2024	1 BHD = 11.7974 RON	1 RON = 0.0848 BHD
26 sept. 2024	1 BHD = 11.827 RON	1 RON = 0.0846 BHD
27 sept. 2024	1 BHD = 11.8319 RON	1 RON = 0.0845 BHD
28 sept. 2024	1 BHD = 11.8416 RON	1 RON = 0.0844 BHD
29 sept. 2024	1 BHD = 11.8416 RON	1 RON = 0.0844 BHD
30 sept. 2024	1 BHD = 11.7933 RON	1 RON = 0.0848 BHD

Oct 2024

Data	BHD-RON	RON-BHD
01 oct. 2024	1 BHD = 11.9083 RON	1 RON = 0.084 BHD
02 oct. 2024	1 BHD = 11.9209 RON	1 RON = 0.0839 BHD
03 oct. 2024	1 BHD = 11.958 RON	1 RON = 0.0836 BHD
04 oct. 2024	1 BHD = 11.9697 RON	1 RON = 0.0835 BHD
05 oct. 2024	1 BHD = 12.0457 RON	1 RON = 0.083 BHD
06 oct. 2024	1 BHD = 12.0457 RON	1 RON = 0.083 BHD
07 oct. 2024	1 BHD = 12.0234 RON	1 RON = 0.0832 BHD
08 oct. 2024	1 BHD = 12.026 RON	1 RON = 0.0832 BHD
09 oct. 2024	1 BHD = 12.0527 RON	1 RON = 0.083 BHD
10 oct. 2024	1 BHD = 12.0738 RON	1 RON = 0.0828 BHD
11 oct. 2024	1 BHD = 12.0665 RON	1 RON = 0.0829 BHD
12 oct. 2024	1 BHD = 12.0795 RON	1 RON = 0.0828 BHD
13 oct. 2024	1 BHD = 12.0795 RON	1 RON = 0.0828 BHD
14 oct. 2024	1 BHD = 12.0906 RON	1 RON = 0.0827 BHD
15 oct. 2024	1 BHD = 12.1082 RON	1 RON = 0.0826 BHD
16 oct. 2024	1 BHD = 12.1146 RON	1 RON = 0.0825 BHD
17 oct. 2024	1 BHD = 12.1477 RON	1 RON = 0.0823 BHD
18 oct. 2024	1 BHD = 12.1614 RON	1 RON = 0.0822 BHD
19 oct. 2024	1 BHD = 12.1482 RON	1 RON = 0.0823 BHD
20 oct. 2024	1 BHD = 12.172 RON	1 RON = 0.0822 BHD
21 oct. 2024	1 BHD = 12.1514 RON	1 RON = 0.0823 BHD
22 oct. 2024	1 BHD = 12.1966 RON	1 RON = 0.082 BHD
23 oct. 2024	1 BHD = 12.2564 RON	1 RON = 0.0816 BHD
24 oct. 2024	1 BHD = 12.2117 RON	1 RON = 0.0819 BHD
25 oct. 2024	1 BHD = 12.1925 RON	1 RON = 0.082 BHD
26 oct. 2024	1 BHD = 12.2289 RON	1 RON = 0.0818 BHD
27 oct. 2024	1 BHD = 12.2289 RON	1 RON = 0.0818 BHD
28 oct. 2024	1 BHD = 12.1983 RON	1 RON = 0.082 BHD
29 oct. 2024	1 BHD = 12.2539 RON	1 RON = 0.0816 BHD
30 oct. 2024	1 BHD = 12.2011 RON	1 RON = 0.082 BHD
31 oct. 2024	1 BHD = 12.1297 RON	1 RON = 0.0824 BHD

Nov 2024

Data	BHD-RON	RON-BHD
01 nov. 2024	1 BHD = 12.1305 RON	1 RON = 0.0824 BHD
02 nov. 2024	1 BHD = 12.1788 RON	1 RON = 0.0821 BHD
03 nov. 2024	1 BHD = 12.189 RON	1 RON = 0.082 BHD
04 nov. 2024	1 BHD = 12.1047 RON	1 RON = 0.0826 BHD
05 nov. 2024	1 BHD = 12.1184 RON	1 RON = 0.0825 BHD
06 nov. 2024	1 BHD = 12.3356 RON	1 RON = 0.0811 BHD
07 nov. 2024	1 BHD = 12.2403 RON	1 RON = 0.0817 BHD
08 nov. 2024	1 BHD = 12.2566 RON	1 RON = 0.0816 BHD
09 nov. 2024	1 BHD = 12.2449 RON	1 RON = 0.0817 BHD
10 nov. 2024	1 BHD = 12.2449 RON	1 RON = 0.0817 BHD
11 nov. 2024	1 BHD = 12.3926 RON	1 RON = 0.0807 BHD
12 nov. 2024	1 BHD = 12.4365 RON	1 RON = 0.0804 BHD
13 nov. 2024	1 BHD = 12.4217 RON	1 RON = 0.0805 BHD
14 nov. 2024	1 BHD = 12.5352 RON	1 RON = 0.0798 BHD
15 nov. 2024	1 BHD = 12.4729 RON	1 RON = 0.0802 BHD
16 nov. 2024	1 BHD = 12.5515 RON	1 RON = 0.0797 BHD
17 nov. 2024	1 BHD = 12.5515 RON	1 RON = 0.0797 BHD
18 nov. 2024	1 BHD = 12.5145 RON	1 RON = 0.0799 BHD
19 nov. 2024	1 BHD = 12.4828 RON	1 RON = 0.0801 BHD
20 nov. 2024	1 BHD = 12.5004 RON	1 RON = 0.08 BHD
21 nov. 2024	1 BHD = 12.5194 RON	1 RON = 0.0799 BHD

Info schimb valutar BHD-RON si RON-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri