> Schimb Valutar 2025 - BHD-QAR si QAR-BHD

Schimb Valutar 2025 - BHD-QAR si QAR-BHD

Schimb valutar BHD-QAR si QAR-BHD

Verificati aici ratele de schimb pentru BHD-QAR si QAR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 9,6731 QAR

1 QAR = 0,1034 BHD

1An 2Ani 3Ani

BHD in QARQAR in BHD

Jan 2025

Data	BHD-QAR	QAR-BHD
01 ian. 2025	1 BHD = 9.6673 QAR	1 QAR = 0.1034 BHD
02 ian. 2025	1 BHD = 9.672 QAR	1 QAR = 0.1034 BHD
03 ian. 2025	1 BHD = 9.6735 QAR	1 QAR = 0.1034 BHD
04 ian. 2025	1 BHD = 9.6603 QAR	1 QAR = 0.1035 BHD
05 ian. 2025	1 BHD = 9.6603 QAR	1 QAR = 0.1035 BHD
06 ian. 2025	1 BHD = 9.6792 QAR	1 QAR = 0.1033 BHD
07 ian. 2025	1 BHD = 9.6803 QAR	1 QAR = 0.1033 BHD
08 ian. 2025	1 BHD = 9.6816 QAR	1 QAR = 0.1033 BHD
09 ian. 2025	1 BHD = 9.6715 QAR	1 QAR = 0.1034 BHD
10 ian. 2025	1 BHD = 9.672 QAR	1 QAR = 0.1034 BHD
11 ian. 2025	1 BHD = 9.7248 QAR	1 QAR = 0.1028 BHD
12 ian. 2025	1 BHD = 9.7248 QAR	1 QAR = 0.1028 BHD
13 ian. 2025	1 BHD = 9.6787 QAR	1 QAR = 0.1033 BHD
14 ian. 2025	1 BHD = 9.6854 QAR	1 QAR = 0.1032 BHD
15 ian. 2025	1 BHD = 9.6701 QAR	1 QAR = 0.1034 BHD
16 ian. 2025	1 BHD = 9.6643 QAR	1 QAR = 0.1035 BHD
17 ian. 2025	1 BHD = 9.6789 QAR	1 QAR = 0.1033 BHD
18 ian. 2025	1 BHD = 9.6748 QAR	1 QAR = 0.1034 BHD
19 ian. 2025	1 BHD = 9.7073 QAR	1 QAR = 0.103 BHD
20 ian. 2025	1 BHD = 9.6874 QAR	1 QAR = 0.1032 BHD
21 ian. 2025	1 BHD = 9.6727 QAR	1 QAR = 0.1034 BHD
22 ian. 2025	1 BHD = 9.6232 QAR	1 QAR = 0.1039 BHD
23 ian. 2025	1 BHD = 9.6784 QAR	1 QAR = 0.1033 BHD
24 ian. 2025	1 BHD = 9.6752 QAR	1 QAR = 0.1034 BHD
25 ian. 2025	1 BHD = 9.6638 QAR	1 QAR = 0.1035 BHD
26 ian. 2025	1 BHD = 9.6711 QAR	1 QAR = 0.1034 BHD
27 ian. 2025	1 BHD = 9.6735 QAR	1 QAR = 0.1034 BHD
28 ian. 2025	1 BHD = 9.681 QAR	1 QAR = 0.1033 BHD
29 ian. 2025	1 BHD = 9.6805 QAR	1 QAR = 0.1033 BHD
30 ian. 2025	1 BHD = 9.6666 QAR	1 QAR = 0.1034 BHD
31 ian. 2025	1 BHD = 9.6683 QAR	1 QAR = 0.1034 BHD

Feb 2025

Data	BHD-QAR	QAR-BHD
01 feb. 2025	1 BHD = 9.6658 QAR	1 QAR = 0.1035 BHD
02 feb. 2025	1 BHD = 9.6682 QAR	1 QAR = 0.1034 BHD
03 feb. 2025	1 BHD = 9.6705 QAR	1 QAR = 0.1034 BHD
04 feb. 2025	1 BHD = 9.6706 QAR	1 QAR = 0.1034 BHD
05 feb. 2025	1 BHD = 9.6809 QAR	1 QAR = 0.1033 BHD
06 feb. 2025	1 BHD = 9.6773 QAR	1 QAR = 0.1033 BHD
07 feb. 2025	1 BHD = 9.6805 QAR	1 QAR = 0.1033 BHD
08 feb. 2025	1 BHD = 9.7236 QAR	1 QAR = 0.1028 BHD
09 feb. 2025	1 BHD = 9.6714 QAR	1 QAR = 0.1034 BHD
10 feb. 2025	1 BHD = 9.684 QAR	1 QAR = 0.1033 BHD
11 feb. 2025	1 BHD = 9.669 QAR	1 QAR = 0.1034 BHD
12 feb. 2025	1 BHD = 9.6767 QAR	1 QAR = 0.1033 BHD
13 feb. 2025	1 BHD = 9.6515 QAR	1 QAR = 0.1036 BHD
14 feb. 2025	1 BHD = 9.6775 QAR	1 QAR = 0.1033 BHD
15 feb. 2025	1 BHD = 9.6515 QAR	1 QAR = 0.1036 BHD
16 feb. 2025	1 BHD = 9.6515 QAR	1 QAR = 0.1036 BHD
17 feb. 2025	1 BHD = 9.6715 QAR	1 QAR = 0.1034 BHD
18 feb. 2025	1 BHD = 9.6773 QAR	1 QAR = 0.1033 BHD
19 feb. 2025	1 BHD = 9.6688 QAR	1 QAR = 0.1034 BHD
20 feb. 2025	1 BHD = 9.6598 QAR	1 QAR = 0.1035 BHD
21 feb. 2025	1 BHD = 9.6781 QAR	1 QAR = 0.1033 BHD
22 feb. 2025	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
23 feb. 2025	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
24 feb. 2025	1 BHD = 9.6791 QAR	1 QAR = 0.1033 BHD
25 feb. 2025	1 BHD = 9.6645 QAR	1 QAR = 0.1035 BHD
26 feb. 2025	1 BHD = 9.6589 QAR	1 QAR = 0.1035 BHD
27 feb. 2025	1 BHD = 9.6677 QAR	1 QAR = 0.1034 BHD
28 feb. 2025	1 BHD = 9.6601 QAR	1 QAR = 0.1035 BHD

Mar 2025

Data	BHD-QAR	QAR-BHD
01 mar. 2025	1 BHD = 9.6612 QAR	1 QAR = 0.1035 BHD
02 mar. 2025	1 BHD = 9.6638 QAR	1 QAR = 0.1035 BHD
03 mar. 2025	1 BHD = 9.657 QAR	1 QAR = 0.1036 BHD
04 mar. 2025	1 BHD = 9.6703 QAR	1 QAR = 0.1034 BHD
05 mar. 2025	1 BHD = 9.6562 QAR	1 QAR = 0.1036 BHD
06 mar. 2025	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
07 mar. 2025	1 BHD = 9.6772 QAR	1 QAR = 0.1033 BHD
08 mar. 2025	1 BHD = 9.6452 QAR	1 QAR = 0.1037 BHD
09 mar. 2025	1 BHD = 9.6827 QAR	1 QAR = 0.1033 BHD
10 mar. 2025	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
11 mar. 2025	1 BHD = 9.6562 QAR	1 QAR = 0.1036 BHD
12 mar. 2025	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
13 mar. 2025	1 BHD = 9.6686 QAR	1 QAR = 0.1034 BHD
14 mar. 2025	1 BHD = 9.6568 QAR	1 QAR = 0.1036 BHD
15 mar. 2025	1 BHD = 9.668 QAR	1 QAR = 0.1034 BHD
16 mar. 2025	1 BHD = 9.6792 QAR	1 QAR = 0.1033 BHD
17 mar. 2025	1 BHD = 9.6751 QAR	1 QAR = 0.1034 BHD
18 mar. 2025	1 BHD = 9.6562 QAR	1 QAR = 0.1036 BHD
19 mar. 2025	1 BHD = 9.6565 QAR	1 QAR = 0.1036 BHD
20 mar. 2025	1 BHD = 9.6565 QAR	1 QAR = 0.1036 BHD
21 mar. 2025	1 BHD = 9.6585 QAR	1 QAR = 0.1035 BHD
22 mar. 2025	1 BHD = 9.7041 QAR	1 QAR = 0.103 BHD
23 mar. 2025	1 BHD = 9.715 QAR	1 QAR = 0.1029 BHD
24 mar. 2025	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
25 mar. 2025	1 BHD = 9.6551 QAR	1 QAR = 0.1036 BHD
26 mar. 2025	1 BHD = 9.683 QAR	1 QAR = 0.1033 BHD
27 mar. 2025	1 BHD = 9.6676 QAR	1 QAR = 0.1034 BHD
28 mar. 2025	1 BHD = 9.6718 QAR	1 QAR = 0.1034 BHD
29 mar. 2025	1 BHD = 9.7598 QAR	1 QAR = 0.1025 BHD
30 mar. 2025	1 BHD = 9.7598 QAR	1 QAR = 0.1025 BHD
31 mar. 2025	1 BHD = 9.6739 QAR	1 QAR = 0.1034 BHD

Apr 2025

Data	BHD-QAR	QAR-BHD
01 apr. 2025	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
02 apr. 2025	1 BHD = 9.6696 QAR	1 QAR = 0.1034 BHD
03 apr. 2025	1 BHD = 9.6556 QAR	1 QAR = 0.1036 BHD
04 apr. 2025	1 BHD = 9.6499 QAR	1 QAR = 0.1036 BHD
05 apr. 2025	1 BHD = 9.7382 QAR	1 QAR = 0.1027 BHD
06 apr. 2025	1 BHD = 9.7382 QAR	1 QAR = 0.1027 BHD
07 apr. 2025	1 BHD = 9.6795 QAR	1 QAR = 0.1033 BHD
08 apr. 2025	1 BHD = 9.6588 QAR	1 QAR = 0.1035 BHD
09 apr. 2025	1 BHD = 9.6643 QAR	1 QAR = 0.1035 BHD
10 apr. 2025	1 BHD = 9.6565 QAR	1 QAR = 0.1036 BHD
11 apr. 2025	1 BHD = 9.6566 QAR	1 QAR = 0.1036 BHD
12 apr. 2025	1 BHD = 9.6627 QAR	1 QAR = 0.1035 BHD
13 apr. 2025	1 BHD = 9.6672 QAR	1 QAR = 0.1034 BHD
14 apr. 2025	1 BHD = 9.659 QAR	1 QAR = 0.1035 BHD
15 apr. 2025	1 BHD = 9.6934 QAR	1 QAR = 0.1032 BHD
16 apr. 2025	1 BHD = 9.6569 QAR	1 QAR = 0.1036 BHD
17 apr. 2025	1 BHD = 9.6655 QAR	1 QAR = 0.1035 BHD
18 apr. 2025	1 BHD = 9.6593 QAR	1 QAR = 0.1035 BHD
19 apr. 2025	1 BHD = 9.6593 QAR	1 QAR = 0.1035 BHD
20 apr. 2025	1 BHD = 9.6593 QAR	1 QAR = 0.1035 BHD
21 apr. 2025	1 BHD = 9.6593 QAR	1 QAR = 0.1035 BHD
22 apr. 2025	1 BHD = 9.6712 QAR	1 QAR = 0.1034 BHD
23 apr. 2025	1 BHD = 9.7126 QAR	1 QAR = 0.103 BHD
24 apr. 2025	1 BHD = 9.6662 QAR	1 QAR = 0.1035 BHD
25 apr. 2025	1 BHD = 9.6698 QAR	1 QAR = 0.1034 BHD
26 apr. 2025	1 BHD = 9.6609 QAR	1 QAR = 0.1035 BHD
27 apr. 2025	1 BHD = 9.6609 QAR	1 QAR = 0.1035 BHD
28 apr. 2025	1 BHD = 9.6756 QAR	1 QAR = 0.1034 BHD
29 apr. 2025	1 BHD = 9.6701 QAR	1 QAR = 0.1034 BHD
30 apr. 2025	1 BHD = 9.668 QAR	1 QAR = 0.1034 BHD

May 2025

Data	BHD-QAR	QAR-BHD
01 mai 2025	1 BHD = 9.669 QAR	1 QAR = 0.1034 BHD
02 mai 2025	1 BHD = 9.6825 QAR	1 QAR = 0.1033 BHD
03 mai 2025	1 BHD = 9.6793 QAR	1 QAR = 0.1033 BHD
04 mai 2025	1 BHD = 9.6793 QAR	1 QAR = 0.1033 BHD
05 mai 2025	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
06 mai 2025	1 BHD = 9.6791 QAR	1 QAR = 0.1033 BHD
07 mai 2025	1 BHD = 9.6701 QAR	1 QAR = 0.1034 BHD
08 mai 2025	1 BHD = 9.6595 QAR	1 QAR = 0.1035 BHD
09 mai 2025	1 BHD = 9.6774 QAR	1 QAR = 0.1033 BHD
10 mai 2025	1 BHD = 9.6583 QAR	1 QAR = 0.1035 BHD
11 mai 2025	1 BHD = 9.6639 QAR	1 QAR = 0.1035 BHD
12 mai 2025	1 BHD = 9.6625 QAR	1 QAR = 0.1035 BHD
13 mai 2025	1 BHD = 9.6671 QAR	1 QAR = 0.1034 BHD
14 mai 2025	1 BHD = 9.6865 QAR	1 QAR = 0.1032 BHD
15 mai 2025	1 BHD = 9.6763 QAR	1 QAR = 0.1033 BHD
16 mai 2025	1 BHD = 9.6653 QAR	1 QAR = 0.1035 BHD
17 mai 2025	1 BHD = 9.6686 QAR	1 QAR = 0.1034 BHD
18 mai 2025	1 BHD = 9.6686 QAR	1 QAR = 0.1034 BHD
19 mai 2025	1 BHD = 9.67 QAR	1 QAR = 0.1034 BHD
20 mai 2025	1 BHD = 9.6911 QAR	1 QAR = 0.1032 BHD
21 mai 2025	1 BHD = 9.6684 QAR	1 QAR = 0.1034 BHD
22 mai 2025	1 BHD = 9.6828 QAR	1 QAR = 0.1033 BHD
23 mai 2025	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
24 mai 2025	1 BHD = 9.6539 QAR	1 QAR = 0.1036 BHD
25 mai 2025	1 BHD = 9.6539 QAR	1 QAR = 0.1036 BHD
26 mai 2025	1 BHD = 9.6701 QAR	1 QAR = 0.1034 BHD
27 mai 2025	1 BHD = 9.694 QAR	1 QAR = 0.1032 BHD
28 mai 2025	1 BHD = 9.6742 QAR	1 QAR = 0.1034 BHD
29 mai 2025	1 BHD = 9.6714 QAR	1 QAR = 0.1034 BHD
30 mai 2025	1 BHD = 9.6638 QAR	1 QAR = 0.1035 BHD
31 mai 2025	1 BHD = 9.7081 QAR	1 QAR = 0.103 BHD

Jun 2025

Data	BHD-QAR	QAR-BHD
01 iun. 2025	1 BHD = 9.7081 QAR	1 QAR = 0.103 BHD
02 iun. 2025	1 BHD = 9.6889 QAR	1 QAR = 0.1032 BHD
03 iun. 2025	1 BHD = 9.6777 QAR	1 QAR = 0.1033 BHD
04 iun. 2025	1 BHD = 9.6659 QAR	1 QAR = 0.1035 BHD
05 iun. 2025	1 BHD = 9.6696 QAR	1 QAR = 0.1034 BHD
06 iun. 2025	1 BHD = 9.6747 QAR	1 QAR = 0.1034 BHD
07 iun. 2025	1 BHD = 9.6722 QAR	1 QAR = 0.1034 BHD
08 iun. 2025	1 BHD = 9.6722 QAR	1 QAR = 0.1034 BHD
09 iun. 2025	1 BHD = 9.673 QAR	1 QAR = 0.1034 BHD
10 iun. 2025	1 BHD = 9.6661 QAR	1 QAR = 0.1035 BHD
11 iun. 2025	1 BHD = 9.6747 QAR	1 QAR = 0.1034 BHD
12 iun. 2025	1 BHD = 9.6669 QAR	1 QAR = 0.1034 BHD
13 iun. 2025	1 BHD = 9.6746 QAR	1 QAR = 0.1034 BHD
14 iun. 2025	1 BHD = 9.6524 QAR	1 QAR = 0.1036 BHD

Info schimb valutar BHD-QAR si QAR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri