currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-PYG si PYG-BHD

Schimb Valutar 2025 - BHD-PYG si PYG-BHD

Schimb valutar BHD-PYG si PYG-BHD

Verificati aici ratele de schimb pentru BHD-PYG si PYG-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 20997,5551 PYG
1 PYG = 0 BHD

Jan 2025

DataBHD-PYGPYG-BHD
01 ian. 2025 1 BHD = 20717.4442 PYG 1 PYG = 0 BHD
02 ian. 2025 1 BHD = 20693.3953 PYG 1 PYG = 0 BHD
03 ian. 2025 1 BHD = 20772.1144 PYG 1 PYG = 0 BHD
04 ian. 2025 1 BHD = 20743.6879 PYG 1 PYG = 0 BHD
05 ian. 2025 1 BHD = 20743.6879 PYG 1 PYG = 0 BHD
06 ian. 2025 1 BHD = 20891.6051 PYG 1 PYG = 0 BHD
07 ian. 2025 1 BHD = 20995.2904 PYG 1 PYG = 0 BHD
08 ian. 2025 1 BHD = 21018.5386 PYG 1 PYG = 0 BHD
09 ian. 2025 1 BHD = 20926.8206 PYG 1 PYG = 0 BHD
10 ian. 2025 1 BHD = 20833.1752 PYG 1 PYG = 0 BHD
11 ian. 2025 1 BHD = 20945.1088 PYG 1 PYG = 0 BHD
12 ian. 2025 1 BHD = 20945.1088 PYG 1 PYG = 0 BHD
13 ian. 2025 1 BHD = 20900.3387 PYG 1 PYG = 0 BHD
14 ian. 2025 1 BHD = 20938.0263 PYG 1 PYG = 0 BHD
15 ian. 2025 1 BHD = 20929.7314 PYG 1 PYG = 0 BHD
16 ian. 2025 1 BHD = 20921.3098 PYG 1 PYG = 0 BHD
17 ian. 2025 1 BHD = 20909.9026 PYG 1 PYG = 0 BHD
18 ian. 2025 1 BHD = 20901.1149 PYG 1 PYG = 0 BHD
19 ian. 2025 1 BHD = 20971.3497 PYG 1 PYG = 0 BHD
20 ian. 2025 1 BHD = 20928.2375 PYG 1 PYG = 0 BHD
21 ian. 2025 1 BHD = 21033.387 PYG 1 PYG = 0 BHD
22 ian. 2025 1 BHD = 20925.0226 PYG 1 PYG = 0 BHD
23 ian. 2025 1 BHD = 20992.6763 PYG 1 PYG = 0 BHD
24 ian. 2025 1 BHD = 20997.4244 PYG 1 PYG = 0 BHD
25 ian. 2025 1 BHD = 20973.2139 PYG 1 PYG = 0 BHD
26 ian. 2025 1 BHD = 20989.1336 PYG 1 PYG = 0 BHD
27 ian. 2025 1 BHD = 21003.1499 PYG 1 PYG = 0 BHD
28 ian. 2025 1 BHD = 20991.2067 PYG 1 PYG = 0 BHD
29 ian. 2025 1 BHD = 20981.2618 PYG 1 PYG = 0 BHD
30 ian. 2025 1 BHD = 20931.9717 PYG 1 PYG = 0 BHD
31 ian. 2025 1 BHD = 20920.4703 PYG 1 PYG = 0 BHD

Feb 2025

DataBHD-PYGPYG-BHD
01 feb. 2025 1 BHD = 20915.0202 PYG 1 PYG = 0 BHD
02 feb. 2025 1 BHD = 20920.2399 PYG 1 PYG = 0 BHD
03 feb. 2025 1 BHD = 20911.7162 PYG 1 PYG = 0 BHD
04 feb. 2025 1 BHD = 20886.6799 PYG 1 PYG = 0 BHD
05 feb. 2025 1 BHD = 20919.3624 PYG 1 PYG = 0 BHD
06 feb. 2025 1 BHD = 20897.5244 PYG 1 PYG = 0 BHD
07 feb. 2025 1 BHD = 20941.915 PYG 1 PYG = 0 BHD
08 feb. 2025 1 BHD = 21035.1786 PYG 1 PYG = 0 BHD
09 feb. 2025 1 BHD = 20922.3348 PYG 1 PYG = 0 BHD
10 feb. 2025 1 BHD = 20931.8604 PYG 1 PYG = 0 BHD
11 feb. 2025 1 BHD = 20907.174 PYG 1 PYG = 0 BHD
12 feb. 2025 1 BHD = 20882.5277 PYG 1 PYG = 0 BHD
13 feb. 2025 1 BHD = 20828.7754 PYG 1 PYG = 0 BHD
14 feb. 2025 1 BHD = 20916.1417 PYG 1 PYG = 0 BHD
15 feb. 2025 1 BHD = 20859.8812 PYG 1 PYG = 0 BHD
16 feb. 2025 1 BHD = 20859.8812 PYG 1 PYG = 0 BHD
17 feb. 2025 1 BHD = 20970.2628 PYG 1 PYG = 0 BHD
18 feb. 2025 1 BHD = 20983.4819 PYG 1 PYG = 0 BHD
19 feb. 2025 1 BHD = 20970.9369 PYG 1 PYG = 0 BHD
20 feb. 2025 1 BHD = 20921.0916 PYG 1 PYG = 0 BHD
21 feb. 2025 1 BHD = 20949.8428 PYG 1 PYG = 0 BHD
22 feb. 2025 1 BHD = 20929.8454 PYG 1 PYG = 0 BHD
23 feb. 2025 1 BHD = 20929.8454 PYG 1 PYG = 0 BHD
24 feb. 2025 1 BHD = 20952.8735 PYG 1 PYG = 0 BHD
25 feb. 2025 1 BHD = 20974.0226 PYG 1 PYG = 0 BHD
26 feb. 2025 1 BHD = 20981.2694 PYG 1 PYG = 0 BHD
27 feb. 2025 1 BHD = 21033.9812 PYG 1 PYG = 0 BHD
28 feb. 2025 1 BHD = 20952.2023 PYG 1 PYG = 0 BHD

Mar 2025

DataBHD-PYGPYG-BHD
01 mar. 2025 1 BHD = 21019.3374 PYG 1 PYG = 0 BHD
02 mar. 2025 1 BHD = 21079.4442 PYG 1 PYG = 0 BHD
03 mar. 2025 1 BHD = 21035.2687 PYG 1 PYG = 0 BHD
04 mar. 2025 1 BHD = 21021.6297 PYG 1 PYG = 0 BHD
05 mar. 2025 1 BHD = 20975.1591 PYG 1 PYG = 0 BHD
06 mar. 2025 1 BHD = 20976.8149 PYG 1 PYG = 0 BHD
07 mar. 2025 1 BHD = 21018.5783 PYG 1 PYG = 0 BHD
08 mar. 2025 1 BHD = 20947.4857 PYG 1 PYG = 0 BHD
09 mar. 2025 1 BHD = 21030.6184 PYG 1 PYG = 0 BHD
10 mar. 2025 1 BHD = 21068.5197 PYG 1 PYG = 0 BHD
11 mar. 2025 1 BHD = 21011.7325 PYG 1 PYG = 0 BHD
12 mar. 2025 1 BHD = 21053.3262 PYG 1 PYG = 0 BHD
13 mar. 2025 1 BHD = 21021.2859 PYG 1 PYG = 0 BHD
14 mar. 2025 1 BHD = 21039.4936 PYG 1 PYG = 0 BHD
15 mar. 2025 1 BHD = 21061.3394 PYG 1 PYG = 0 BHD
16 mar. 2025 1 BHD = 21236.3956 PYG 1 PYG = 0 BHD
17 mar. 2025 1 BHD = 21095.3915 PYG 1 PYG = 0 BHD
18 mar. 2025 1 BHD = 21081.7747 PYG 1 PYG = 0 BHD
19 mar. 2025 1 BHD = 21083.8831 PYG 1 PYG = 0 BHD
20 mar. 2025 1 BHD = 21117.6596 PYG 1 PYG = 0 BHD
21 mar. 2025 1 BHD = 21092.1607 PYG 1 PYG = 0 BHD
22 mar. 2025 1 BHD = 21285.5979 PYG 1 PYG = 0 BHD
23 mar. 2025 1 BHD = 21351.3703 PYG 1 PYG = 0 BHD
24 mar. 2025 1 BHD = 21229.1308 PYG 1 PYG = 0 BHD
25 mar. 2025 1 BHD = 21149.4025 PYG 1 PYG = 0 BHD
26 mar. 2025 1 BHD = 21247.3502 PYG 1 PYG = 0 BHD
27 mar. 2025 1 BHD = 21239.4063 PYG 1 PYG = 0 BHD
28 mar. 2025 1 BHD = 21247.9486 PYG 1 PYG = 0 BHD
29 mar. 2025 1 BHD = 21450.3406 PYG 1 PYG = 0 BHD
30 mar. 2025 1 BHD = 21429.2462 PYG 1 PYG = 0 BHD
31 mar. 2025 1 BHD = 21172.014 PYG 1 PYG = 0 BHD

Apr 2025

DataBHD-PYGPYG-BHD
01 apr. 2025 1 BHD = 21086.9934 PYG 1 PYG = 0 BHD
02 apr. 2025 1 BHD = 21232.9847 PYG 1 PYG = 0 BHD
03 apr. 2025 1 BHD = 21146.2125 PYG 1 PYG = 0 BHD

Info schimb valutar BHD-PYG si PYG-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats