> Schimb Valutar 2026 - BHD-PLN si PLN-BHD

Schimb Valutar 2026 - BHD-PLN si PLN-BHD

Schimb valutar BHD-PLN si PLN-BHD

Verificati aici ratele de schimb pentru BHD-PLN si PLN-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 9,6043 PLN

1 PLN = 0,1041 BHD

1An 2Ani 3Ani

BHD in PLNPLN in BHD

Jan 2026

Data	BHD-PLN	PLN-BHD
01 ian. 2026	1 BHD = 9.54 PLN	1 PLN = 0.1048 BHD
02 ian. 2026	1 BHD = 9.5296 PLN	1 PLN = 0.1049 BHD
03 ian. 2026	1 BHD = 9.5114 PLN	1 PLN = 0.1051 BHD
04 ian. 2026	1 BHD = 9.5114 PLN	1 PLN = 0.1051 BHD
05 ian. 2026	1 BHD = 9.5705 PLN	1 PLN = 0.1045 BHD
06 ian. 2026	1 BHD = 9.5404 PLN	1 PLN = 0.1048 BHD
07 ian. 2026	1 BHD = 9.565 PLN	1 PLN = 0.1045 BHD
08 ian. 2026	1 BHD = 9.5625 PLN	1 PLN = 0.1046 BHD
09 ian. 2026	1 BHD = 9.5985 PLN	1 PLN = 0.1042 BHD
10 ian. 2026	1 BHD = 9.5667 PLN	1 PLN = 0.1045 BHD
11 ian. 2026	1 BHD = 9.57 PLN	1 PLN = 0.1045 BHD
12 ian. 2026	1 BHD = 9.5575 PLN	1 PLN = 0.1046 BHD
13 ian. 2026	1 BHD = 9.5849 PLN	1 PLN = 0.1043 BHD
14 ian. 2026	1 BHD = 9.595 PLN	1 PLN = 0.1042 BHD
15 ian. 2026	1 BHD = 9.6016 PLN	1 PLN = 0.1041 BHD
16 ian. 2026	1 BHD = 9.6504 PLN	1 PLN = 0.1036 BHD
17 ian. 2026	1 BHD = 9.6376 PLN	1 PLN = 0.1038 BHD
18 ian. 2026	1 BHD = 9.6796 PLN	1 PLN = 0.1033 BHD
19 ian. 2026	1 BHD = 9.6394 PLN	1 PLN = 0.1037 BHD
20 ian. 2026	1 BHD = 9.5638 PLN	1 PLN = 0.1046 BHD
21 ian. 2026	1 BHD = 9.5574 PLN	1 PLN = 0.1046 BHD
22 ian. 2026	1 BHD = 9.5344 PLN	1 PLN = 0.1049 BHD
23 ian. 2026	1 BHD = 9.5036 PLN	1 PLN = 0.1052 BHD
24 ian. 2026	1 BHD = 9.5137 PLN	1 PLN = 0.1051 BHD
25 ian. 2026	1 BHD = 9.5137 PLN	1 PLN = 0.1051 BHD
26 ian. 2026	1 BHD = 9.424 PLN	1 PLN = 0.1061 BHD
27 ian. 2026	1 BHD = 9.3597 PLN	1 PLN = 0.1068 BHD
28 ian. 2026	1 BHD = 9.3024 PLN	1 PLN = 0.1075 BHD
29 ian. 2026	1 BHD = 9.3326 PLN	1 PLN = 0.1072 BHD
30 ian. 2026	1 BHD = 9.3619 PLN	1 PLN = 0.1068 BHD
31 ian. 2026	1 BHD = 9.384 PLN	1 PLN = 0.1066 BHD

Feb 2026

Data	BHD-PLN	PLN-BHD
01 feb. 2026	1 BHD = 9.3863 PLN	1 PLN = 0.1065 BHD
02 feb. 2026	1 BHD = 9.4333 PLN	1 PLN = 0.106 BHD
03 feb. 2026	1 BHD = 9.5012 PLN	1 PLN = 0.1052 BHD
04 feb. 2026	1 BHD = 9.4767 PLN	1 PLN = 0.1055 BHD
05 feb. 2026	1 BHD = 9.489 PLN	1 PLN = 0.1054 BHD
06 feb. 2026	1 BHD = 9.4867 PLN	1 PLN = 0.1054 BHD
07 feb. 2026	1 BHD = 9.4934 PLN	1 PLN = 0.1053 BHD
08 feb. 2026	1 BHD = 9.4955 PLN	1 PLN = 0.1053 BHD
09 feb. 2026	1 BHD = 9.4082 PLN	1 PLN = 0.1063 BHD
10 feb. 2026	1 BHD = 9.4042 PLN	1 PLN = 0.1063 BHD
11 feb. 2026	1 BHD = 9.3905 PLN	1 PLN = 0.1065 BHD
12 feb. 2026	1 BHD = 9.4154 PLN	1 PLN = 0.1062 BHD
13 feb. 2026	1 BHD = 9.4227 PLN	1 PLN = 0.1061 BHD
14 feb. 2026	1 BHD = 9.4201 PLN	1 PLN = 0.1062 BHD
15 feb. 2026	1 BHD = 9.4582 PLN	1 PLN = 0.1057 BHD
16 feb. 2026	1 BHD = 9.423 PLN	1 PLN = 0.1061 BHD
17 feb. 2026	1 BHD = 9.4504 PLN	1 PLN = 0.1058 BHD
18 feb. 2026	1 BHD = 9.4454 PLN	1 PLN = 0.1059 BHD
19 feb. 2026	1 BHD = 9.5064 PLN	1 PLN = 0.1052 BHD
20 feb. 2026	1 BHD = 9.5199 PLN	1 PLN = 0.105 BHD
21 feb. 2026	1 BHD = 9.505 PLN	1 PLN = 0.1052 BHD
22 feb. 2026	1 BHD = 9.5178 PLN	1 PLN = 0.1051 BHD
23 feb. 2026	1 BHD = 9.4959 PLN	1 PLN = 0.1053 BHD
24 feb. 2026	1 BHD = 9.509 PLN	1 PLN = 0.1052 BHD
25 feb. 2026	1 BHD = 9.5048 PLN	1 PLN = 0.1052 BHD
26 feb. 2026	1 BHD = 9.48 PLN	1 PLN = 0.1055 BHD
27 feb. 2026	1 BHD = 9.4917 PLN	1 PLN = 0.1054 BHD
28 feb. 2026	1 BHD = 9.5714 PLN	1 PLN = 0.1045 BHD

Mar 2026

Data	BHD-PLN	PLN-BHD
01 mar. 2026	1 BHD = 9.4961 PLN	1 PLN = 0.1053 BHD
02 mar. 2026	1 BHD = 9.575 PLN	1 PLN = 0.1044 BHD
03 mar. 2026	1 BHD = 9.7756 PLN	1 PLN = 0.1023 BHD
04 mar. 2026	1 BHD = 9.6965 PLN	1 PLN = 0.1031 BHD
05 mar. 2026	1 BHD = 9.749 PLN	1 PLN = 0.1026 BHD
06 mar. 2026	1 BHD = 9.8194 PLN	1 PLN = 0.1018 BHD
07 mar. 2026	1 BHD = 9.7933 PLN	1 PLN = 0.1021 BHD
08 mar. 2026	1 BHD = 9.7933 PLN	1 PLN = 0.1021 BHD
09 mar. 2026	1 BHD = 9.8009 PLN	1 PLN = 0.102 BHD
10 mar. 2026	1 BHD = 9.6975 PLN	1 PLN = 0.1031 BHD
11 mar. 2026	1 BHD = 9.7186 PLN	1 PLN = 0.1029 BHD
12 mar. 2026	1 BHD = 9.7733 PLN	1 PLN = 0.1023 BHD
13 mar. 2026	1 BHD = 9.8658 PLN	1 PLN = 0.1014 BHD
14 mar. 2026	1 BHD = 9.863 PLN	1 PLN = 0.1014 BHD
15 mar. 2026	1 BHD = 9.863 PLN	1 PLN = 0.1014 BHD
16 mar. 2026	1 BHD = 9.8424 PLN	1 PLN = 0.1016 BHD
17 mar. 2026	1 BHD = 9.7884 PLN	1 PLN = 0.1022 BHD
18 mar. 2026	1 BHD = 9.7949 PLN	1 PLN = 0.1021 BHD
19 mar. 2026	1 BHD = 9.8778 PLN	1 PLN = 0.1012 BHD
20 mar. 2026	1 BHD = 9.7869 PLN	1 PLN = 0.1022 BHD
21 mar. 2026	1 BHD = 9.7982 PLN	1 PLN = 0.1021 BHD
22 mar. 2026	1 BHD = 9.7982 PLN	1 PLN = 0.1021 BHD
23 mar. 2026	1 BHD = 9.7797 PLN	1 PLN = 0.1023 BHD
24 mar. 2026	1 BHD = 9.7673 PLN	1 PLN = 0.1024 BHD
25 mar. 2026	1 BHD = 9.7481 PLN	1 PLN = 0.1026 BHD
26 mar. 2026	1 BHD = 9.816 PLN	1 PLN = 0.1019 BHD
27 mar. 2026	1 BHD = 9.8781 PLN	1 PLN = 0.1012 BHD
28 mar. 2026	1 BHD = 9.8655 PLN	1 PLN = 0.1014 BHD
29 mar. 2026	1 BHD = 9.8852 PLN	1 PLN = 0.1012 BHD
30 mar. 2026	1 BHD = 9.8806 PLN	1 PLN = 0.1012 BHD
31 mar. 2026	1 BHD = 9.8806 PLN	1 PLN = 0.1012 BHD

Apr 2026

Data	BHD-PLN	PLN-BHD
01 apr. 2026	1 BHD = 9.7672 PLN	1 PLN = 0.1024 BHD
02 apr. 2026	1 BHD = 9.8617 PLN	1 PLN = 0.1014 BHD
03 apr. 2026	1 BHD = 9.8174 PLN	1 PLN = 0.1019 BHD
04 apr. 2026	1 BHD = 9.8205 PLN	1 PLN = 0.1018 BHD
05 apr. 2026	1 BHD = 9.8205 PLN	1 PLN = 0.1018 BHD
06 apr. 2026	1 BHD = 9.7758 PLN	1 PLN = 0.1023 BHD
07 apr. 2026	1 BHD = 9.7894 PLN	1 PLN = 0.1022 BHD
08 apr. 2026	1 BHD = 9.6349 PLN	1 PLN = 0.1038 BHD
09 apr. 2026	1 BHD = 9.6542 PLN	1 PLN = 0.1036 BHD
10 apr. 2026	1 BHD = 9.6067 PLN	1 PLN = 0.1041 BHD
11 apr. 2026	1 BHD = 9.6142 PLN	1 PLN = 0.104 BHD
12 apr. 2026	1 BHD = 9.6821 PLN	1 PLN = 0.1033 BHD
13 apr. 2026	1 BHD = 9.6363 PLN	1 PLN = 0.1038 BHD
14 apr. 2026	1 BHD = 9.528 PLN	1 PLN = 0.105 BHD
15 apr. 2026	1 BHD = 9.545 PLN	1 PLN = 0.1048 BHD
16 apr. 2026	1 BHD = 9.5421 PLN	1 PLN = 0.1048 BHD
17 apr. 2026	1 BHD = 9.5113 PLN	1 PLN = 0.1051 BHD
18 apr. 2026	1 BHD = 9.5105 PLN	1 PLN = 0.1051 BHD
19 apr. 2026	1 BHD = 9.5105 PLN	1 PLN = 0.1051 BHD
20 apr. 2026	1 BHD = 9.5328 PLN	1 PLN = 0.1049 BHD
21 apr. 2026	1 BHD = 9.5293 PLN	1 PLN = 0.1049 BHD
22 apr. 2026	1 BHD = 9.59 PLN	1 PLN = 0.1043 BHD
23 apr. 2026	1 BHD = 9.6075 PLN	1 PLN = 0.1041 BHD
24 apr. 2026	1 BHD = 9.5722 PLN	1 PLN = 0.1045 BHD
25 apr. 2026	1 BHD = 9.5963 PLN	1 PLN = 0.1042 BHD
26 apr. 2026	1 BHD = 9.592 PLN	1 PLN = 0.1043 BHD
27 apr. 2026	1 BHD = 9.5713 PLN	1 PLN = 0.1045 BHD
28 apr. 2026	1 BHD = 9.6371 PLN	1 PLN = 0.1038 BHD
29 apr. 2026	1 BHD = 9.6295 PLN	1 PLN = 0.1038 BHD
30 apr. 2026	1 BHD = 9.6238 PLN	1 PLN = 0.1039 BHD

May 2026

Data	BHD-PLN	PLN-BHD
01 mai 2026	1 BHD = 9.5827 PLN	1 PLN = 0.1044 BHD
02 mai 2026	1 BHD = 9.5881 PLN	1 PLN = 0.1043 BHD
03 mai 2026	1 BHD = 9.5881 PLN	1 PLN = 0.1043 BHD
04 mai 2026	1 BHD = 9.629 PLN	1 PLN = 0.1039 BHD
05 mai 2026	1 BHD = 9.6214 PLN	1 PLN = 0.1039 BHD
06 mai 2026	1 BHD = 9.4934 PLN	1 PLN = 0.1053 BHD
07 mai 2026	1 BHD = 9.5132 PLN	1 PLN = 0.1051 BHD
08 mai 2026	1 BHD = 9.5293 PLN	1 PLN = 0.1049 BHD
09 mai 2026	1 BHD = 9.5475 PLN	1 PLN = 0.1047 BHD
10 mai 2026	1 BHD = 9.5475 PLN	1 PLN = 0.1047 BHD
11 mai 2026	1 BHD = 9.5435 PLN	1 PLN = 0.1048 BHD
12 mai 2026	1 BHD = 9.5313 PLN	1 PLN = 0.1049 BHD

Info schimb valutar BHD-PLN si PLN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri