> Schimb Valutar 2025 - BHD-PLN si PLN-BHD

Schimb Valutar 2025 - BHD-PLN si PLN-BHD

Schimb valutar BHD-PLN si PLN-BHD

Verificati aici ratele de schimb pentru BHD-PLN si PLN-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 10,601 PLN

1 PLN = 0,0943 BHD

1An 2Ani 3Ani

BHD in PLNPLN in BHD

Jan 2025

Data	BHD-PLN	PLN-BHD
01 ian. 2025	1 BHD = 10.9014 PLN	1 PLN = 0.0917 BHD
02 ian. 2025	1 BHD = 10.9844 PLN	1 PLN = 0.091 BHD
03 ian. 2025	1 BHD = 11.007 PLN	1 PLN = 0.0909 BHD
04 ian. 2025	1 BHD = 10.996 PLN	1 PLN = 0.0909 BHD
05 ian. 2025	1 BHD = 10.996 PLN	1 PLN = 0.0909 BHD
06 ian. 2025	1 BHD = 10.8273 PLN	1 PLN = 0.0924 BHD
07 ian. 2025	1 BHD = 10.8712 PLN	1 PLN = 0.092 BHD
08 ian. 2025	1 BHD = 11.0177 PLN	1 PLN = 0.0908 BHD
09 ian. 2025	1 BHD = 11.0075 PLN	1 PLN = 0.0908 BHD
10 ian. 2025	1 BHD = 10.9864 PLN	1 PLN = 0.091 BHD
11 ian. 2025	1 BHD = 11.0573 PLN	1 PLN = 0.0904 BHD
12 ian. 2025	1 BHD = 11.0573 PLN	1 PLN = 0.0904 BHD
13 ian. 2025	1 BHD = 11.1155 PLN	1 PLN = 0.09 BHD
14 ian. 2025	1 BHD = 11.0613 PLN	1 PLN = 0.0904 BHD
15 ian. 2025	1 BHD = 10.9749 PLN	1 PLN = 0.0911 BHD
16 ian. 2025	1 BHD = 10.9985 PLN	1 PLN = 0.0909 BHD
17 ian. 2025	1 BHD = 10.9747 PLN	1 PLN = 0.0911 BHD
18 ian. 2025	1 BHD = 11.0095 PLN	1 PLN = 0.0908 BHD
19 ian. 2025	1 BHD = 11.014 PLN	1 PLN = 0.0908 BHD
20 ian. 2025	1 BHD = 10.963 PLN	1 PLN = 0.0912 BHD
21 ian. 2025	1 BHD = 10.8944 PLN	1 PLN = 0.0918 BHD
22 ian. 2025	1 BHD = 10.7544 PLN	1 PLN = 0.093 BHD
23 ian. 2025	1 BHD = 10.7335 PLN	1 PLN = 0.0932 BHD
24 ian. 2025	1 BHD = 10.6697 PLN	1 PLN = 0.0937 BHD
25 ian. 2025	1 BHD = 10.663 PLN	1 PLN = 0.0938 BHD
26 ian. 2025	1 BHD = 10.6539 PLN	1 PLN = 0.0939 BHD
27 ian. 2025	1 BHD = 10.6529 PLN	1 PLN = 0.0939 BHD
28 ian. 2025	1 BHD = 10.7121 PLN	1 PLN = 0.0934 BHD
29 ian. 2025	1 BHD = 10.747 PLN	1 PLN = 0.093 BHD
30 ian. 2025	1 BHD = 10.7259 PLN	1 PLN = 0.0932 BHD
31 ian. 2025	1 BHD = 10.7735 PLN	1 PLN = 0.0928 BHD

Feb 2025

Data	BHD-PLN	PLN-BHD
01 feb. 2025	1 BHD = 10.7874 PLN	1 PLN = 0.0927 BHD
02 feb. 2025	1 BHD = 10.7712 PLN	1 PLN = 0.0928 BHD
03 feb. 2025	1 BHD = 10.9171 PLN	1 PLN = 0.0916 BHD
04 feb. 2025	1 BHD = 10.8414 PLN	1 PLN = 0.0922 BHD
05 feb. 2025	1 BHD = 10.688 PLN	1 PLN = 0.0936 BHD
06 feb. 2025	1 BHD = 10.7735 PLN	1 PLN = 0.0928 BHD
07 feb. 2025	1 BHD = 10.7259 PLN	1 PLN = 0.0932 BHD
08 feb. 2025	1 BHD = 10.7382 PLN	1 PLN = 0.0931 BHD
09 feb. 2025	1 BHD = 10.7085 PLN	1 PLN = 0.0934 BHD
10 feb. 2025	1 BHD = 10.7445 PLN	1 PLN = 0.0931 BHD
11 feb. 2025	1 BHD = 10.7265 PLN	1 PLN = 0.0932 BHD
12 feb. 2025	1 BHD = 10.6685 PLN	1 PLN = 0.0937 BHD
13 feb. 2025	1 BHD = 10.655 PLN	1 PLN = 0.0939 BHD
14 feb. 2025	1 BHD = 10.5515 PLN	1 PLN = 0.0948 BHD
15 feb. 2025	1 BHD = 10.5475 PLN	1 PLN = 0.0948 BHD
16 feb. 2025	1 BHD = 10.5462 PLN	1 PLN = 0.0948 BHD
17 feb. 2025	1 BHD = 10.5378 PLN	1 PLN = 0.0949 BHD
18 feb. 2025	1 BHD = 10.5707 PLN	1 PLN = 0.0946 BHD
19 feb. 2025	1 BHD = 10.6342 PLN	1 PLN = 0.094 BHD
20 feb. 2025	1 BHD = 10.6557 PLN	1 PLN = 0.0938 BHD
21 feb. 2025	1 BHD = 10.5655 PLN	1 PLN = 0.0946 BHD
22 feb. 2025	1 BHD = 10.5468 PLN	1 PLN = 0.0948 BHD
23 feb. 2025	1 BHD = 10.5468 PLN	1 PLN = 0.0948 BHD
24 feb. 2025	1 BHD = 10.5226 PLN	1 PLN = 0.095 BHD
25 feb. 2025	1 BHD = 10.4726 PLN	1 PLN = 0.0955 BHD
26 feb. 2025	1 BHD = 10.4703 PLN	1 PLN = 0.0955 BHD
27 feb. 2025	1 BHD = 10.4589 PLN	1 PLN = 0.0956 BHD
28 feb. 2025	1 BHD = 10.5972 PLN	1 PLN = 0.0944 BHD

Mar 2025

Data	BHD-PLN	PLN-BHD
01 mar. 2025	1 BHD = 10.7271 PLN	1 PLN = 0.0932 BHD
02 mar. 2025	1 BHD = 10.7287 PLN	1 PLN = 0.0932 BHD
03 mar. 2025	1 BHD = 10.6886 PLN	1 PLN = 0.0936 BHD
04 mar. 2025	1 BHD = 10.463 PLN	1 PLN = 0.0956 BHD
05 mar. 2025	1 BHD = 10.2875 PLN	1 PLN = 0.0972 BHD
06 mar. 2025	1 BHD = 10.2658 PLN	1 PLN = 0.0974 BHD
07 mar. 2025	1 BHD = 10.2109 PLN	1 PLN = 0.0979 BHD
08 mar. 2025	1 BHD = 10.1834 PLN	1 PLN = 0.0982 BHD
09 mar. 2025	1 BHD = 10.212 PLN	1 PLN = 0.0979 BHD
10 mar. 2025	1 BHD = 10.208 PLN	1 PLN = 0.098 BHD
11 mar. 2025	1 BHD = 10.284 PLN	1 PLN = 0.0972 BHD
12 mar. 2025	1 BHD = 10.2119 PLN	1 PLN = 0.0979 BHD
13 mar. 2025	1 BHD = 10.2557 PLN	1 PLN = 0.0975 BHD
14 mar. 2025	1 BHD = 10.2286 PLN	1 PLN = 0.0978 BHD
15 mar. 2025	1 BHD = 10.2124 PLN	1 PLN = 0.0979 BHD
16 mar. 2025	1 BHD = 10.2058 PLN	1 PLN = 0.098 BHD
17 mar. 2025	1 BHD = 10.2042 PLN	1 PLN = 0.098 BHD
18 mar. 2025	1 BHD = 10.1626 PLN	1 PLN = 0.0984 BHD
19 mar. 2025	1 BHD = 10.1502 PLN	1 PLN = 0.0985 BHD
20 mar. 2025	1 BHD = 10.2152 PLN	1 PLN = 0.0979 BHD
21 mar. 2025	1 BHD = 10.2642 PLN	1 PLN = 0.0974 BHD
22 mar. 2025	1 BHD = 10.3506 PLN	1 PLN = 0.0966 BHD
23 mar. 2025	1 BHD = 10.3424 PLN	1 PLN = 0.0967 BHD
24 mar. 2025	1 BHD = 10.2798 PLN	1 PLN = 0.0973 BHD
25 mar. 2025	1 BHD = 10.2444 PLN	1 PLN = 0.0976 BHD
26 mar. 2025	1 BHD = 10.2673 PLN	1 PLN = 0.0974 BHD
27 mar. 2025	1 BHD = 10.3271 PLN	1 PLN = 0.0968 BHD
28 mar. 2025	1 BHD = 10.2866 PLN	1 PLN = 0.0972 BHD
29 mar. 2025	1 BHD = 10.3574 PLN	1 PLN = 0.0965 BHD
30 mar. 2025	1 BHD = 10.3429 PLN	1 PLN = 0.0967 BHD
31 mar. 2025	1 BHD = 10.2507 PLN	1 PLN = 0.0976 BHD

Apr 2025

Data	BHD-PLN	PLN-BHD
01 apr. 2025	1 BHD = 10.2581 PLN	1 PLN = 0.0975 BHD
02 apr. 2025	1 BHD = 10.2589 PLN	1 PLN = 0.0975 BHD
03 apr. 2025	1 BHD = 10.176 PLN	1 PLN = 0.0983 BHD

Info schimb valutar BHD-PLN si PLN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri