> Schimb Valutar 2025 - BHD-PLN si PLN-BHD

Schimb Valutar 2025 - BHD-PLN si PLN-BHD

Schimb valutar BHD-PLN si PLN-BHD

Verificati aici ratele de schimb pentru BHD-PLN si PLN-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 10,3453 PLN

1 PLN = 0,0967 BHD

1An 2Ani 3Ani

BHD in PLNPLN in BHD

Jan 2025

Data	BHD-PLN	PLN-BHD
01 ian. 2025	1 BHD = 10.9014 PLN	1 PLN = 0.0917 BHD
02 ian. 2025	1 BHD = 10.9844 PLN	1 PLN = 0.091 BHD
03 ian. 2025	1 BHD = 11.007 PLN	1 PLN = 0.0909 BHD
04 ian. 2025	1 BHD = 10.996 PLN	1 PLN = 0.0909 BHD
05 ian. 2025	1 BHD = 10.996 PLN	1 PLN = 0.0909 BHD
06 ian. 2025	1 BHD = 10.8273 PLN	1 PLN = 0.0924 BHD
07 ian. 2025	1 BHD = 10.8712 PLN	1 PLN = 0.092 BHD
08 ian. 2025	1 BHD = 11.0177 PLN	1 PLN = 0.0908 BHD
09 ian. 2025	1 BHD = 11.0075 PLN	1 PLN = 0.0908 BHD
10 ian. 2025	1 BHD = 10.9864 PLN	1 PLN = 0.091 BHD
11 ian. 2025	1 BHD = 11.0573 PLN	1 PLN = 0.0904 BHD
12 ian. 2025	1 BHD = 11.0573 PLN	1 PLN = 0.0904 BHD
13 ian. 2025	1 BHD = 11.1155 PLN	1 PLN = 0.09 BHD
14 ian. 2025	1 BHD = 11.0613 PLN	1 PLN = 0.0904 BHD
15 ian. 2025	1 BHD = 10.9749 PLN	1 PLN = 0.0911 BHD
16 ian. 2025	1 BHD = 10.9985 PLN	1 PLN = 0.0909 BHD
17 ian. 2025	1 BHD = 10.9747 PLN	1 PLN = 0.0911 BHD
18 ian. 2025	1 BHD = 11.0095 PLN	1 PLN = 0.0908 BHD
19 ian. 2025	1 BHD = 11.014 PLN	1 PLN = 0.0908 BHD
20 ian. 2025	1 BHD = 10.963 PLN	1 PLN = 0.0912 BHD
21 ian. 2025	1 BHD = 10.8944 PLN	1 PLN = 0.0918 BHD
22 ian. 2025	1 BHD = 10.7544 PLN	1 PLN = 0.093 BHD
23 ian. 2025	1 BHD = 10.7335 PLN	1 PLN = 0.0932 BHD
24 ian. 2025	1 BHD = 10.6697 PLN	1 PLN = 0.0937 BHD
25 ian. 2025	1 BHD = 10.663 PLN	1 PLN = 0.0938 BHD
26 ian. 2025	1 BHD = 10.6539 PLN	1 PLN = 0.0939 BHD
27 ian. 2025	1 BHD = 10.6529 PLN	1 PLN = 0.0939 BHD
28 ian. 2025	1 BHD = 10.7121 PLN	1 PLN = 0.0934 BHD
29 ian. 2025	1 BHD = 10.747 PLN	1 PLN = 0.093 BHD
30 ian. 2025	1 BHD = 10.7259 PLN	1 PLN = 0.0932 BHD
31 ian. 2025	1 BHD = 10.7735 PLN	1 PLN = 0.0928 BHD

Feb 2025

Data	BHD-PLN	PLN-BHD
01 feb. 2025	1 BHD = 10.7874 PLN	1 PLN = 0.0927 BHD
02 feb. 2025	1 BHD = 10.7712 PLN	1 PLN = 0.0928 BHD
03 feb. 2025	1 BHD = 10.9171 PLN	1 PLN = 0.0916 BHD
04 feb. 2025	1 BHD = 10.8414 PLN	1 PLN = 0.0922 BHD
05 feb. 2025	1 BHD = 10.688 PLN	1 PLN = 0.0936 BHD
06 feb. 2025	1 BHD = 10.7735 PLN	1 PLN = 0.0928 BHD
07 feb. 2025	1 BHD = 10.7259 PLN	1 PLN = 0.0932 BHD
08 feb. 2025	1 BHD = 10.7382 PLN	1 PLN = 0.0931 BHD
09 feb. 2025	1 BHD = 10.7085 PLN	1 PLN = 0.0934 BHD
10 feb. 2025	1 BHD = 10.7445 PLN	1 PLN = 0.0931 BHD
11 feb. 2025	1 BHD = 10.7265 PLN	1 PLN = 0.0932 BHD
12 feb. 2025	1 BHD = 10.6685 PLN	1 PLN = 0.0937 BHD
13 feb. 2025	1 BHD = 10.655 PLN	1 PLN = 0.0939 BHD
14 feb. 2025	1 BHD = 10.5515 PLN	1 PLN = 0.0948 BHD
15 feb. 2025	1 BHD = 10.5475 PLN	1 PLN = 0.0948 BHD
16 feb. 2025	1 BHD = 10.5462 PLN	1 PLN = 0.0948 BHD
17 feb. 2025	1 BHD = 10.5378 PLN	1 PLN = 0.0949 BHD
18 feb. 2025	1 BHD = 10.5707 PLN	1 PLN = 0.0946 BHD
19 feb. 2025	1 BHD = 10.6342 PLN	1 PLN = 0.094 BHD
20 feb. 2025	1 BHD = 10.6557 PLN	1 PLN = 0.0938 BHD
21 feb. 2025	1 BHD = 10.5655 PLN	1 PLN = 0.0946 BHD
22 feb. 2025	1 BHD = 10.5468 PLN	1 PLN = 0.0948 BHD
23 feb. 2025	1 BHD = 10.5468 PLN	1 PLN = 0.0948 BHD
24 feb. 2025	1 BHD = 10.5226 PLN	1 PLN = 0.095 BHD
25 feb. 2025	1 BHD = 10.4726 PLN	1 PLN = 0.0955 BHD
26 feb. 2025	1 BHD = 10.4703 PLN	1 PLN = 0.0955 BHD
27 feb. 2025	1 BHD = 10.4589 PLN	1 PLN = 0.0956 BHD
28 feb. 2025	1 BHD = 10.5972 PLN	1 PLN = 0.0944 BHD

Mar 2025

Data	BHD-PLN	PLN-BHD
01 mar. 2025	1 BHD = 10.7271 PLN	1 PLN = 0.0932 BHD
02 mar. 2025	1 BHD = 10.7287 PLN	1 PLN = 0.0932 BHD
03 mar. 2025	1 BHD = 10.6886 PLN	1 PLN = 0.0936 BHD
04 mar. 2025	1 BHD = 10.463 PLN	1 PLN = 0.0956 BHD
05 mar. 2025	1 BHD = 10.2875 PLN	1 PLN = 0.0972 BHD
06 mar. 2025	1 BHD = 10.2658 PLN	1 PLN = 0.0974 BHD
07 mar. 2025	1 BHD = 10.2109 PLN	1 PLN = 0.0979 BHD
08 mar. 2025	1 BHD = 10.1834 PLN	1 PLN = 0.0982 BHD
09 mar. 2025	1 BHD = 10.212 PLN	1 PLN = 0.0979 BHD
10 mar. 2025	1 BHD = 10.208 PLN	1 PLN = 0.098 BHD
11 mar. 2025	1 BHD = 10.284 PLN	1 PLN = 0.0972 BHD
12 mar. 2025	1 BHD = 10.2119 PLN	1 PLN = 0.0979 BHD
13 mar. 2025	1 BHD = 10.2557 PLN	1 PLN = 0.0975 BHD
14 mar. 2025	1 BHD = 10.2286 PLN	1 PLN = 0.0978 BHD
15 mar. 2025	1 BHD = 10.2124 PLN	1 PLN = 0.0979 BHD
16 mar. 2025	1 BHD = 10.2058 PLN	1 PLN = 0.098 BHD
17 mar. 2025	1 BHD = 10.2042 PLN	1 PLN = 0.098 BHD
18 mar. 2025	1 BHD = 10.1626 PLN	1 PLN = 0.0984 BHD
19 mar. 2025	1 BHD = 10.1502 PLN	1 PLN = 0.0985 BHD
20 mar. 2025	1 BHD = 10.2152 PLN	1 PLN = 0.0979 BHD
21 mar. 2025	1 BHD = 10.2642 PLN	1 PLN = 0.0974 BHD
22 mar. 2025	1 BHD = 10.3506 PLN	1 PLN = 0.0966 BHD
23 mar. 2025	1 BHD = 10.3424 PLN	1 PLN = 0.0967 BHD
24 mar. 2025	1 BHD = 10.2798 PLN	1 PLN = 0.0973 BHD
25 mar. 2025	1 BHD = 10.2444 PLN	1 PLN = 0.0976 BHD
26 mar. 2025	1 BHD = 10.2673 PLN	1 PLN = 0.0974 BHD
27 mar. 2025	1 BHD = 10.3271 PLN	1 PLN = 0.0968 BHD
28 mar. 2025	1 BHD = 10.2866 PLN	1 PLN = 0.0972 BHD
29 mar. 2025	1 BHD = 10.3574 PLN	1 PLN = 0.0965 BHD
30 mar. 2025	1 BHD = 10.3429 PLN	1 PLN = 0.0967 BHD
31 mar. 2025	1 BHD = 10.2507 PLN	1 PLN = 0.0976 BHD

Apr 2025

Data	BHD-PLN	PLN-BHD
01 apr. 2025	1 BHD = 10.2581 PLN	1 PLN = 0.0975 BHD
02 apr. 2025	1 BHD = 10.2589 PLN	1 PLN = 0.0975 BHD
03 apr. 2025	1 BHD = 10.176 PLN	1 PLN = 0.0983 BHD
04 apr. 2025	1 BHD = 10.2012 PLN	1 PLN = 0.098 BHD
05 apr. 2025	1 BHD = 10.3294 PLN	1 PLN = 0.0968 BHD
06 apr. 2025	1 BHD = 10.3533 PLN	1 PLN = 0.0966 BHD
07 apr. 2025	1 BHD = 10.3911 PLN	1 PLN = 0.0962 BHD
08 apr. 2025	1 BHD = 10.4299 PLN	1 PLN = 0.0959 BHD
09 apr. 2025	1 BHD = 10.3145 PLN	1 PLN = 0.097 BHD
10 apr. 2025	1 BHD = 10.3059 PLN	1 PLN = 0.097 BHD
11 apr. 2025	1 BHD = 10.1199 PLN	1 PLN = 0.0988 BHD
12 apr. 2025	1 BHD = 10.0278 PLN	1 PLN = 0.0997 BHD
13 apr. 2025	1 BHD = 10.0231 PLN	1 PLN = 0.0998 BHD
14 apr. 2025	1 BHD = 10.0134 PLN	1 PLN = 0.0999 BHD
15 apr. 2025	1 BHD = 10.0465 PLN	1 PLN = 0.0995 BHD
16 apr. 2025	1 BHD = 10.0868 PLN	1 PLN = 0.0991 BHD
17 apr. 2025	1 BHD = 9.9818 PLN	1 PLN = 0.1002 BHD
18 apr. 2025	1 BHD = 9.9825 PLN	1 PLN = 0.1002 BHD
19 apr. 2025	1 BHD = 9.9825 PLN	1 PLN = 0.1002 BHD
20 apr. 2025	1 BHD = 9.9825 PLN	1 PLN = 0.1002 BHD
21 apr. 2025	1 BHD = 9.9825 PLN	1 PLN = 0.1002 BHD
22 apr. 2025	1 BHD = 9.8896 PLN	1 PLN = 0.1011 BHD
23 apr. 2025	1 BHD = 9.9764 PLN	1 PLN = 0.1002 BHD
24 apr. 2025	1 BHD = 9.9748 PLN	1 PLN = 0.1003 BHD
25 apr. 2025	1 BHD = 9.9688 PLN	1 PLN = 0.1003 BHD
26 apr. 2025	1 BHD = 9.9746 PLN	1 PLN = 0.1003 BHD
27 apr. 2025	1 BHD = 9.9746 PLN	1 PLN = 0.1003 BHD
28 apr. 2025	1 BHD = 9.989 PLN	1 PLN = 0.1001 BHD
29 apr. 2025	1 BHD = 9.9583 PLN	1 PLN = 0.1004 BHD
30 apr. 2025	1 BHD = 9.965 PLN	1 PLN = 0.1004 BHD

May 2025

Data	BHD-PLN	PLN-BHD
01 mai 2025	1 BHD = 9.9864 PLN	1 PLN = 0.1001 BHD
02 mai 2025	1 BHD = 9.9965 PLN	1 PLN = 0.1 BHD
03 mai 2025	1 BHD = 10.0157 PLN	1 PLN = 0.0998 BHD
04 mai 2025	1 BHD = 10.0054 PLN	1 PLN = 0.0999 BHD
05 mai 2025	1 BHD = 10.0042 PLN	1 PLN = 0.1 BHD
06 mai 2025	1 BHD = 10.0134 PLN	1 PLN = 0.0999 BHD
07 mai 2025	1 BHD = 9.9839 PLN	1 PLN = 0.1002 BHD
08 mai 2025	1 BHD = 10.0256 PLN	1 PLN = 0.0997 BHD
09 mai 2025	1 BHD = 9.993 PLN	1 PLN = 0.1001 BHD
10 mai 2025	1 BHD = 9.9801 PLN	1 PLN = 0.1002 BHD
11 mai 2025	1 BHD = 9.9856 PLN	1 PLN = 0.1001 BHD
12 mai 2025	1 BHD = 10.1433 PLN	1 PLN = 0.0986 BHD
13 mai 2025	1 BHD = 10.148 PLN	1 PLN = 0.0985 BHD
14 mai 2025	1 BHD = 10.0357 PLN	1 PLN = 0.0996 BHD
15 mai 2025	1 BHD = 10.0614 PLN	1 PLN = 0.0994 BHD
16 mai 2025	1 BHD = 10.0665 PLN	1 PLN = 0.0993 BHD
17 mai 2025	1 BHD = 10.1104 PLN	1 PLN = 0.0989 BHD
18 mai 2025	1 BHD = 10.1104 PLN	1 PLN = 0.0989 BHD
19 mai 2025	1 BHD = 10.0446 PLN	1 PLN = 0.0996 BHD
20 mai 2025	1 BHD = 10.0179 PLN	1 PLN = 0.0998 BHD
21 mai 2025	1 BHD = 9.9433 PLN	1 PLN = 0.1006 BHD
22 mai 2025	1 BHD = 9.9576 PLN	1 PLN = 0.1004 BHD
23 mai 2025	1 BHD = 9.9336 PLN	1 PLN = 0.1007 BHD
24 mai 2025	1 BHD = 9.9403 PLN	1 PLN = 0.1006 BHD
25 mai 2025	1 BHD = 9.9403 PLN	1 PLN = 0.1006 BHD
26 mai 2025	1 BHD = 9.9048 PLN	1 PLN = 0.101 BHD
27 mai 2025	1 BHD = 9.9307 PLN	1 PLN = 0.1007 BHD
28 mai 2025	1 BHD = 9.9414 PLN	1 PLN = 0.1006 BHD
29 mai 2025	1 BHD = 9.9588 PLN	1 PLN = 0.1004 BHD
30 mai 2025	1 BHD = 9.9364 PLN	1 PLN = 0.1006 BHD
31 mai 2025	1 BHD = 9.9829 PLN	1 PLN = 0.1002 BHD

Jun 2025

Data	BHD-PLN	PLN-BHD
01 iun. 2025	1 BHD = 9.9831 PLN	1 PLN = 0.1002 BHD
02 iun. 2025	1 BHD = 9.8899 PLN	1 PLN = 0.1011 BHD
03 iun. 2025	1 BHD = 9.9594 PLN	1 PLN = 0.1004 BHD
04 iun. 2025	1 BHD = 9.9773 PLN	1 PLN = 0.1002 BHD
05 iun. 2025	1 BHD = 9.946 PLN	1 PLN = 0.1005 BHD
06 iun. 2025	1 BHD = 9.9516 PLN	1 PLN = 0.1005 BHD
07 iun. 2025	1 BHD = 9.9547 PLN	1 PLN = 0.1005 BHD
08 iun. 2025	1 BHD = 9.9547 PLN	1 PLN = 0.1005 BHD
09 iun. 2025	1 BHD = 9.9285 PLN	1 PLN = 0.1007 BHD
10 iun. 2025	1 BHD = 9.8674 PLN	1 PLN = 0.1013 BHD
11 iun. 2025	1 BHD = 9.8903 PLN	1 PLN = 0.1011 BHD
12 iun. 2025	1 BHD = 9.7704 PLN	1 PLN = 0.1023 BHD
13 iun. 2025	1 BHD = 9.8492 PLN	1 PLN = 0.1015 BHD
14 iun. 2025	1 BHD = 9.847 PLN	1 PLN = 0.1016 BHD

Info schimb valutar BHD-PLN si PLN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri