> Schimb Valutar 2026 - BHD-PKR si PKR-BHD

Schimb Valutar 2026 - BHD-PKR si PKR-BHD

Schimb valutar BHD-PKR si PKR-BHD

Verificati aici ratele de schimb pentru BHD-PKR si PKR-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 740,4575 PKR

1 PKR = 0,0014 BHD

1An 2Ani 3Ani

BHD in PKRPKR in BHD

Jan 2026

Data	BHD-PKR	PKR-BHD
01 ian. 2026	1 BHD = 743.3818 PKR	1 PKR = 0.0013 BHD
02 ian. 2026	1 BHD = 742.7689 PKR	1 PKR = 0.0013 BHD
03 ian. 2026	1 BHD = 741.1734 PKR	1 PKR = 0.0013 BHD
04 ian. 2026	1 BHD = 741.1734 PKR	1 PKR = 0.0013 BHD
05 ian. 2026	1 BHD = 742.924 PKR	1 PKR = 0.0013 BHD
06 ian. 2026	1 BHD = 742.3112 PKR	1 PKR = 0.0013 BHD
07 ian. 2026	1 BHD = 750.2138 PKR	1 PKR = 0.0013 BHD
08 ian. 2026	1 BHD = 750.0173 PKR	1 PKR = 0.0013 BHD
09 ian. 2026	1 BHD = 742.828 PKR	1 PKR = 0.0013 BHD
10 ian. 2026	1 BHD = 739.9147 PKR	1 PKR = 0.0014 BHD
11 ian. 2026	1 BHD = 740.5736 PKR	1 PKR = 0.0014 BHD
12 ian. 2026	1 BHD = 742.1497 PKR	1 PKR = 0.0013 BHD
13 ian. 2026	1 BHD = 742.5838 PKR	1 PKR = 0.0013 BHD
14 ian. 2026	1 BHD = 742.2118 PKR	1 PKR = 0.0013 BHD
15 ian. 2026	1 BHD = 742.139 PKR	1 PKR = 0.0013 BHD
16 ian. 2026	1 BHD = 742.2028 PKR	1 PKR = 0.0013 BHD
17 ian. 2026	1 BHD = 742.2815 PKR	1 PKR = 0.0013 BHD
18 ian. 2026	1 BHD = 745.5145 PKR	1 PKR = 0.0013 BHD
19 ian. 2026	1 BHD = 742.1281 PKR	1 PKR = 0.0013 BHD
20 ian. 2026	1 BHD = 741.7961 PKR	1 PKR = 0.0013 BHD
21 ian. 2026	1 BHD = 741.7219 PKR	1 PKR = 0.0013 BHD
22 ian. 2026	1 BHD = 741.917 PKR	1 PKR = 0.0013 BHD
23 ian. 2026	1 BHD = 741.8175 PKR	1 PKR = 0.0013 BHD
24 ian. 2026	1 BHD = 742.1822 PKR	1 PKR = 0.0013 BHD
25 ian. 2026	1 BHD = 742.1822 PKR	1 PKR = 0.0013 BHD
26 ian. 2026	1 BHD = 742.8654 PKR	1 PKR = 0.0013 BHD
27 ian. 2026	1 BHD = 741.7546 PKR	1 PKR = 0.0013 BHD
28 ian. 2026	1 BHD = 741.6466 PKR	1 PKR = 0.0013 BHD
29 ian. 2026	1 BHD = 742.5012 PKR	1 PKR = 0.0013 BHD
30 ian. 2026	1 BHD = 742.1826 PKR	1 PKR = 0.0013 BHD
31 ian. 2026	1 BHD = 739.1025 PKR	1 PKR = 0.0014 BHD

Feb 2026

Data	BHD-PKR	PKR-BHD
01 feb. 2026	1 BHD = 744.3929 PKR	1 PKR = 0.0013 BHD
02 feb. 2026	1 BHD = 743.1992 PKR	1 PKR = 0.0013 BHD
03 feb. 2026	1 BHD = 741.4958 PKR	1 PKR = 0.0013 BHD
04 feb. 2026	1 BHD = 741.5083 PKR	1 PKR = 0.0013 BHD
05 feb. 2026	1 BHD = 742.9681 PKR	1 PKR = 0.0013 BHD
06 feb. 2026	1 BHD = 741.7879 PKR	1 PKR = 0.0013 BHD
07 feb. 2026	1 BHD = 741.5237 PKR	1 PKR = 0.0013 BHD
08 feb. 2026	1 BHD = 741.6906 PKR	1 PKR = 0.0013 BHD
09 feb. 2026	1 BHD = 741.2292 PKR	1 PKR = 0.0013 BHD
10 feb. 2026	1 BHD = 741.8628 PKR	1 PKR = 0.0013 BHD
11 feb. 2026	1 BHD = 744.5817 PKR	1 PKR = 0.0013 BHD
12 feb. 2026	1 BHD = 742.0441 PKR	1 PKR = 0.0013 BHD
13 feb. 2026	1 BHD = 741.8864 PKR	1 PKR = 0.0013 BHD
14 feb. 2026	1 BHD = 741.8607 PKR	1 PKR = 0.0013 BHD
15 feb. 2026	1 BHD = 744.8596 PKR	1 PKR = 0.0013 BHD
16 feb. 2026	1 BHD = 741.7047 PKR	1 PKR = 0.0013 BHD
17 feb. 2026	1 BHD = 741.8889 PKR	1 PKR = 0.0013 BHD
18 feb. 2026	1 BHD = 741.0933 PKR	1 PKR = 0.0013 BHD
19 feb. 2026	1 BHD = 741.8917 PKR	1 PKR = 0.0013 BHD
20 feb. 2026	1 BHD = 741.3147 PKR	1 PKR = 0.0013 BHD
21 feb. 2026	1 BHD = 740.0213 PKR	1 PKR = 0.0014 BHD
22 feb. 2026	1 BHD = 741.0205 PKR	1 PKR = 0.0013 BHD
23 feb. 2026	1 BHD = 740.3791 PKR	1 PKR = 0.0014 BHD
24 feb. 2026	1 BHD = 741.6804 PKR	1 PKR = 0.0013 BHD
25 feb. 2026	1 BHD = 740.9268 PKR	1 PKR = 0.0013 BHD
26 feb. 2026	1 BHD = 741.105 PKR	1 PKR = 0.0013 BHD
27 feb. 2026	1 BHD = 740.8514 PKR	1 PKR = 0.0013 BHD
28 feb. 2026	1 BHD = 747.2059 PKR	1 PKR = 0.0013 BHD

Mar 2026

Data	BHD-PKR	PKR-BHD
01 mar. 2026	1 BHD = 741.3283 PKR	1 PKR = 0.0013 BHD
02 mar. 2026	1 BHD = 741.5948 PKR	1 PKR = 0.0013 BHD
03 mar. 2026	1 BHD = 740.5586 PKR	1 PKR = 0.0014 BHD
04 mar. 2026	1 BHD = 740.5278 PKR	1 PKR = 0.0014 BHD
05 mar. 2026	1 BHD = 740.7011 PKR	1 PKR = 0.0014 BHD
06 mar. 2026	1 BHD = 740.1365 PKR	1 PKR = 0.0014 BHD
07 mar. 2026	1 BHD = 740.0843 PKR	1 PKR = 0.0014 BHD
08 mar. 2026	1 BHD = 740.0843 PKR	1 PKR = 0.0014 BHD
09 mar. 2026	1 BHD = 744.8695 PKR	1 PKR = 0.0013 BHD
10 mar. 2026	1 BHD = 740.7688 PKR	1 PKR = 0.0013 BHD
11 mar. 2026	1 BHD = 739.8762 PKR	1 PKR = 0.0014 BHD
12 mar. 2026	1 BHD = 740.6884 PKR	1 PKR = 0.0014 BHD
13 mar. 2026	1 BHD = 739.8271 PKR	1 PKR = 0.0014 BHD
14 mar. 2026	1 BHD = 734.6386 PKR	1 PKR = 0.0014 BHD
15 mar. 2026	1 BHD = 734.6386 PKR	1 PKR = 0.0014 BHD
16 mar. 2026	1 BHD = 739.5499 PKR	1 PKR = 0.0014 BHD
17 mar. 2026	1 BHD = 738.5755 PKR	1 PKR = 0.0014 BHD
18 mar. 2026	1 BHD = 740.5409 PKR	1 PKR = 0.0014 BHD
19 mar. 2026	1 BHD = 739.6769 PKR	1 PKR = 0.0014 BHD
20 mar. 2026	1 BHD = 738.99 PKR	1 PKR = 0.0014 BHD
21 mar. 2026	1 BHD = 739.1447 PKR	1 PKR = 0.0014 BHD
22 mar. 2026	1 BHD = 739.1447 PKR	1 PKR = 0.0014 BHD
23 mar. 2026	1 BHD = 737.9434 PKR	1 PKR = 0.0014 BHD
24 mar. 2026	1 BHD = 739.9352 PKR	1 PKR = 0.0014 BHD
25 mar. 2026	1 BHD = 739.2471 PKR	1 PKR = 0.0014 BHD
26 mar. 2026	1 BHD = 738.7446 PKR	1 PKR = 0.0014 BHD
27 mar. 2026	1 BHD = 740.3463 PKR	1 PKR = 0.0014 BHD
28 mar. 2026	1 BHD = 739.9093 PKR	1 PKR = 0.0014 BHD
29 mar. 2026	1 BHD = 738.6797 PKR	1 PKR = 0.0014 BHD
30 mar. 2026	1 BHD = 739.0622 PKR	1 PKR = 0.0014 BHD
31 mar. 2026	1 BHD = 738.862 PKR	1 PKR = 0.0014 BHD

Apr 2026

Data	BHD-PKR	PKR-BHD
01 apr. 2026	1 BHD = 738.9244 PKR	1 PKR = 0.0014 BHD
02 apr. 2026	1 BHD = 739.1302 PKR	1 PKR = 0.0014 BHD
03 apr. 2026	1 BHD = 737.2713 PKR	1 PKR = 0.0014 BHD
04 apr. 2026	1 BHD = 736.191 PKR	1 PKR = 0.0014 BHD
05 apr. 2026	1 BHD = 736.191 PKR	1 PKR = 0.0014 BHD
06 apr. 2026	1 BHD = 736.7945 PKR	1 PKR = 0.0014 BHD
07 apr. 2026	1 BHD = 744.7464 PKR	1 PKR = 0.0013 BHD
08 apr. 2026	1 BHD = 738.5806 PKR	1 PKR = 0.0014 BHD
09 apr. 2026	1 BHD = 738.3952 PKR	1 PKR = 0.0014 BHD
10 apr. 2026	1 BHD = 739.2355 PKR	1 PKR = 0.0014 BHD
11 apr. 2026	1 BHD = 738.1413 PKR	1 PKR = 0.0014 BHD
12 apr. 2026	1 BHD = 738.1413 PKR	1 PKR = 0.0014 BHD
13 apr. 2026	1 BHD = 738.688 PKR	1 PKR = 0.0014 BHD
14 apr. 2026	1 BHD = 738.8505 PKR	1 PKR = 0.0014 BHD
15 apr. 2026	1 BHD = 739.1063 PKR	1 PKR = 0.0014 BHD
16 apr. 2026	1 BHD = 738.8542 PKR	1 PKR = 0.0014 BHD
17 apr. 2026	1 BHD = 738.8171 PKR	1 PKR = 0.0014 BHD
18 apr. 2026	1 BHD = 739.0111 PKR	1 PKR = 0.0014 BHD
19 apr. 2026	1 BHD = 739.0111 PKR	1 PKR = 0.0014 BHD
20 apr. 2026	1 BHD = 738.8748 PKR	1 PKR = 0.0014 BHD
21 apr. 2026	1 BHD = 739.2514 PKR	1 PKR = 0.0014 BHD
22 apr. 2026	1 BHD = 739.2766 PKR	1 PKR = 0.0014 BHD
23 apr. 2026	1 BHD = 741.3315 PKR	1 PKR = 0.0013 BHD
24 apr. 2026	1 BHD = 737.2459 PKR	1 PKR = 0.0014 BHD
25 apr. 2026	1 BHD = 737.8058 PKR	1 PKR = 0.0014 BHD
26 apr. 2026	1 BHD = 737.4722 PKR	1 PKR = 0.0014 BHD
27 apr. 2026	1 BHD = 738.674 PKR	1 PKR = 0.0014 BHD
28 apr. 2026	1 BHD = 738.4522 PKR	1 PKR = 0.0014 BHD
29 apr. 2026	1 BHD = 738.853 PKR	1 PKR = 0.0014 BHD
30 apr. 2026	1 BHD = 737.9176 PKR	1 PKR = 0.0014 BHD

May 2026

Data	BHD-PKR	PKR-BHD
01 mai 2026	1 BHD = 738.167 PKR	1 PKR = 0.0014 BHD
02 mai 2026	1 BHD = 738.1822 PKR	1 PKR = 0.0014 BHD
03 mai 2026	1 BHD = 738.1822 PKR	1 PKR = 0.0014 BHD
04 mai 2026	1 BHD = 737.3437 PKR	1 PKR = 0.0014 BHD
05 mai 2026	1 BHD = 736.9976 PKR	1 PKR = 0.0014 BHD
06 mai 2026	1 BHD = 737.3085 PKR	1 PKR = 0.0014 BHD
07 mai 2026	1 BHD = 737.7841 PKR	1 PKR = 0.0014 BHD
08 mai 2026	1 BHD = 738.1046 PKR	1 PKR = 0.0014 BHD
09 mai 2026	1 BHD = 738.1052 PKR	1 PKR = 0.0014 BHD
10 mai 2026	1 BHD = 738.1052 PKR	1 PKR = 0.0014 BHD
11 mai 2026	1 BHD = 738.0994 PKR	1 PKR = 0.0014 BHD
12 mai 2026	1 BHD = 738.3287 PKR	1 PKR = 0.0014 BHD

Info schimb valutar BHD-PKR si PKR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri