> Schimb Valutar 2025 - BHD-PKR si PKR-BHD

Schimb Valutar 2025 - BHD-PKR si PKR-BHD

Schimb valutar BHD-PKR si PKR-BHD

Verificati aici ratele de schimb pentru BHD-PKR si PKR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 743,8077 PKR

1 PKR = 0,0013 BHD

1An 2Ani 3Ani

BHD in PKRPKR in BHD

Jan 2025

Data	BHD-PKR	PKR-BHD
01 ian. 2025	1 BHD = 738.1527 PKR	1 PKR = 0.0014 BHD
02 ian. 2025	1 BHD = 739.1807 PKR	1 PKR = 0.0014 BHD
03 ian. 2025	1 BHD = 739.0146 PKR	1 PKR = 0.0014 BHD
04 ian. 2025	1 BHD = 737.9961 PKR	1 PKR = 0.0014 BHD
05 ian. 2025	1 BHD = 737.9961 PKR	1 PKR = 0.0014 BHD
06 ian. 2025	1 BHD = 739.8401 PKR	1 PKR = 0.0014 BHD
07 ian. 2025	1 BHD = 739.5769 PKR	1 PKR = 0.0014 BHD
08 ian. 2025	1 BHD = 739.9709 PKR	1 PKR = 0.0014 BHD
09 ian. 2025	1 BHD = 739.7446 PKR	1 PKR = 0.0014 BHD
10 ian. 2025	1 BHD = 738.8635 PKR	1 PKR = 0.0014 BHD
11 ian. 2025	1 BHD = 742.8802 PKR	1 PKR = 0.0013 BHD
12 ian. 2025	1 BHD = 742.8802 PKR	1 PKR = 0.0013 BHD
13 ian. 2025	1 BHD = 739.6223 PKR	1 PKR = 0.0014 BHD
14 ian. 2025	1 BHD = 740.4357 PKR	1 PKR = 0.0014 BHD
15 ian. 2025	1 BHD = 738.6814 PKR	1 PKR = 0.0014 BHD
16 ian. 2025	1 BHD = 740.0938 PKR	1 PKR = 0.0014 BHD
17 ian. 2025	1 BHD = 739.7371 PKR	1 PKR = 0.0014 BHD
18 ian. 2025	1 BHD = 739.4262 PKR	1 PKR = 0.0014 BHD
19 ian. 2025	1 BHD = 741.911 PKR	1 PKR = 0.0013 BHD
20 ian. 2025	1 BHD = 740.3858 PKR	1 PKR = 0.0014 BHD
21 ian. 2025	1 BHD = 739.7855 PKR	1 PKR = 0.0014 BHD
22 ian. 2025	1 BHD = 735.9669 PKR	1 PKR = 0.0014 BHD
23 ian. 2025	1 BHD = 739.9959 PKR	1 PKR = 0.0014 BHD
24 ian. 2025	1 BHD = 739.6053 PKR	1 PKR = 0.0014 BHD
25 ian. 2025	1 BHD = 738.7384 PKR	1 PKR = 0.0014 BHD
26 ian. 2025	1 BHD = 739.2992 PKR	1 PKR = 0.0014 BHD
27 ian. 2025	1 BHD = 739.8729 PKR	1 PKR = 0.0014 BHD
28 ian. 2025	1 BHD = 740.3401 PKR	1 PKR = 0.0014 BHD
29 ian. 2025	1 BHD = 740.2061 PKR	1 PKR = 0.0014 BHD
30 ian. 2025	1 BHD = 739.6135 PKR	1 PKR = 0.0014 BHD
31 ian. 2025	1 BHD = 739.8063 PKR	1 PKR = 0.0014 BHD

Feb 2025

Data	BHD-PKR	PKR-BHD
01 feb. 2025	1 BHD = 739.6135 PKR	1 PKR = 0.0014 BHD
02 feb. 2025	1 BHD = 739.7981 PKR	1 PKR = 0.0014 BHD
03 feb. 2025	1 BHD = 739.9415 PKR	1 PKR = 0.0014 BHD
04 feb. 2025	1 BHD = 739.932 PKR	1 PKR = 0.0014 BHD
05 feb. 2025	1 BHD = 740.3595 PKR	1 PKR = 0.0014 BHD
06 feb. 2025	1 BHD = 740.8357 PKR	1 PKR = 0.0013 BHD
07 feb. 2025	1 BHD = 740.942 PKR	1 PKR = 0.0013 BHD
08 feb. 2025	1 BHD = 744.2166 PKR	1 PKR = 0.0013 BHD
09 feb. 2025	1 BHD = 740.2242 PKR	1 PKR = 0.0014 BHD
10 feb. 2025	1 BHD = 741.2423 PKR	1 PKR = 0.0013 BHD
11 feb. 2025	1 BHD = 740.2095 PKR	1 PKR = 0.0014 BHD
12 feb. 2025	1 BHD = 740.9678 PKR	1 PKR = 0.0013 BHD
13 feb. 2025	1 BHD = 739.0534 PKR	1 PKR = 0.0014 BHD
14 feb. 2025	1 BHD = 740.985 PKR	1 PKR = 0.0013 BHD
15 feb. 2025	1 BHD = 738.999 PKR	1 PKR = 0.0014 BHD
16 feb. 2025	1 BHD = 738.999 PKR	1 PKR = 0.0014 BHD
17 feb. 2025	1 BHD = 740.8365 PKR	1 PKR = 0.0013 BHD
18 feb. 2025	1 BHD = 741.8493 PKR	1 PKR = 0.0013 BHD
19 feb. 2025	1 BHD = 741.2986 PKR	1 PKR = 0.0013 BHD
20 feb. 2025	1 BHD = 741.1438 PKR	1 PKR = 0.0013 BHD
21 feb. 2025	1 BHD = 742.0675 PKR	1 PKR = 0.0013 BHD
22 feb. 2025	1 BHD = 741.3627 PKR	1 PKR = 0.0013 BHD
23 feb. 2025	1 BHD = 741.3627 PKR	1 PKR = 0.0013 BHD
24 feb. 2025	1 BHD = 742.6909 PKR	1 PKR = 0.0013 BHD
25 feb. 2025	1 BHD = 741.3594 PKR	1 PKR = 0.0013 BHD
26 feb. 2025	1 BHD = 741.9698 PKR	1 PKR = 0.0013 BHD
27 feb. 2025	1 BHD = 741.7923 PKR	1 PKR = 0.0013 BHD
28 feb. 2025	1 BHD = 742.3179 PKR	1 PKR = 0.0013 BHD

Mar 2025

Data	BHD-PKR	PKR-BHD
01 mar. 2025	1 BHD = 742.2945 PKR	1 PKR = 0.0013 BHD
02 mar. 2025	1 BHD = 742.1409 PKR	1 PKR = 0.0013 BHD
03 mar. 2025	1 BHD = 741.7101 PKR	1 PKR = 0.0013 BHD
04 mar. 2025	1 BHD = 742.1179 PKR	1 PKR = 0.0013 BHD
05 mar. 2025	1 BHD = 741.5058 PKR	1 PKR = 0.0013 BHD
06 mar. 2025	1 BHD = 742.3653 PKR	1 PKR = 0.0013 BHD
07 mar. 2025	1 BHD = 743.2371 PKR	1 PKR = 0.0013 BHD
08 mar. 2025	1 BHD = 741.7039 PKR	1 PKR = 0.0013 BHD
09 mar. 2025	1 BHD = 743.6628 PKR	1 PKR = 0.0013 BHD
10 mar. 2025	1 BHD = 742.5574 PKR	1 PKR = 0.0013 BHD
11 mar. 2025	1 BHD = 742.7267 PKR	1 PKR = 0.0013 BHD
12 mar. 2025	1 BHD = 743.46 PKR	1 PKR = 0.0013 BHD
13 mar. 2025	1 BHD = 742.7715 PKR	1 PKR = 0.0013 BHD
14 mar. 2025	1 BHD = 742.901 PKR	1 PKR = 0.0013 BHD
15 mar. 2025	1 BHD = 743.0505 PKR	1 PKR = 0.0013 BHD
16 mar. 2025	1 BHD = 744.7296 PKR	1 PKR = 0.0013 BHD
17 mar. 2025	1 BHD = 743.5281 PKR	1 PKR = 0.0013 BHD
18 mar. 2025	1 BHD = 742.3341 PKR	1 PKR = 0.0013 BHD
19 mar. 2025	1 BHD = 743.108 PKR	1 PKR = 0.0013 BHD
20 mar. 2025	1 BHD = 743.2765 PKR	1 PKR = 0.0013 BHD
21 mar. 2025	1 BHD = 743.4949 PKR	1 PKR = 0.0013 BHD
22 mar. 2025	1 BHD = 745.9319 PKR	1 PKR = 0.0013 BHD
23 mar. 2025	1 BHD = 747.6913 PKR	1 PKR = 0.0013 BHD
24 mar. 2025	1 BHD = 743.405 PKR	1 PKR = 0.0013 BHD
25 mar. 2025	1 BHD = 743.4872 PKR	1 PKR = 0.0013 BHD
26 mar. 2025	1 BHD = 744.3773 PKR	1 PKR = 0.0013 BHD
27 mar. 2025	1 BHD = 742.6456 PKR	1 PKR = 0.0013 BHD
28 mar. 2025	1 BHD = 743.3502 PKR	1 PKR = 0.0013 BHD
29 mar. 2025	1 BHD = 751.2321 PKR	1 PKR = 0.0013 BHD
30 mar. 2025	1 BHD = 750.8028 PKR	1 PKR = 0.0013 BHD
31 mar. 2025	1 BHD = 743.4491 PKR	1 PKR = 0.0013 BHD

Apr 2025

Data	BHD-PKR	PKR-BHD
01 apr. 2025	1 BHD = 743.1278 PKR	1 PKR = 0.0013 BHD
02 apr. 2025	1 BHD = 742.8867 PKR	1 PKR = 0.0013 BHD
03 apr. 2025	1 BHD = 743.0545 PKR	1 PKR = 0.0013 BHD
04 apr. 2025	1 BHD = 743.1222 PKR	1 PKR = 0.0013 BHD
05 apr. 2025	1 BHD = 749.9484 PKR	1 PKR = 0.0013 BHD
06 apr. 2025	1 BHD = 749.9484 PKR	1 PKR = 0.0013 BHD
07 apr. 2025	1 BHD = 744.5109 PKR	1 PKR = 0.0013 BHD
08 apr. 2025	1 BHD = 744.8478 PKR	1 PKR = 0.0013 BHD
09 apr. 2025	1 BHD = 743.8486 PKR	1 PKR = 0.0013 BHD
10 apr. 2025	1 BHD = 743.813 PKR	1 PKR = 0.0013 BHD
11 apr. 2025	1 BHD = 744.7706 PKR	1 PKR = 0.0013 BHD
12 apr. 2025	1 BHD = 743.0056 PKR	1 PKR = 0.0013 BHD
13 apr. 2025	1 BHD = 745.0903 PKR	1 PKR = 0.0013 BHD
14 apr. 2025	1 BHD = 744.1444 PKR	1 PKR = 0.0013 BHD
15 apr. 2025	1 BHD = 745.057 PKR	1 PKR = 0.0013 BHD
16 apr. 2025	1 BHD = 744.4023 PKR	1 PKR = 0.0013 BHD
17 apr. 2025	1 BHD = 743.9964 PKR	1 PKR = 0.0013 BHD
18 apr. 2025	1 BHD = 744.5011 PKR	1 PKR = 0.0013 BHD
19 apr. 2025	1 BHD = 744.503 PKR	1 PKR = 0.0013 BHD
20 apr. 2025	1 BHD = 744.503 PKR	1 PKR = 0.0013 BHD
21 apr. 2025	1 BHD = 744.4937 PKR	1 PKR = 0.0013 BHD
22 apr. 2025	1 BHD = 744.6937 PKR	1 PKR = 0.0013 BHD
23 apr. 2025	1 BHD = 745.2576 PKR	1 PKR = 0.0013 BHD
24 apr. 2025	1 BHD = 745.3374 PKR	1 PKR = 0.0013 BHD
25 apr. 2025	1 BHD = 746.513 PKR	1 PKR = 0.0013 BHD
26 apr. 2025	1 BHD = 745.4563 PKR	1 PKR = 0.0013 BHD
27 apr. 2025	1 BHD = 745.4577 PKR	1 PKR = 0.0013 BHD
28 apr. 2025	1 BHD = 745.9199 PKR	1 PKR = 0.0013 BHD
29 apr. 2025	1 BHD = 745.1687 PKR	1 PKR = 0.0013 BHD
30 apr. 2025	1 BHD = 745.2906 PKR	1 PKR = 0.0013 BHD

May 2025

Data	BHD-PKR	PKR-BHD
01 mai 2025	1 BHD = 745.3802 PKR	1 PKR = 0.0013 BHD
02 mai 2025	1 BHD = 745.5932 PKR	1 PKR = 0.0013 BHD
03 mai 2025	1 BHD = 745.3369 PKR	1 PKR = 0.0013 BHD
04 mai 2025	1 BHD = 745.3369 PKR	1 PKR = 0.0013 BHD
05 mai 2025	1 BHD = 746.2714 PKR	1 PKR = 0.0013 BHD
06 mai 2025	1 BHD = 746.1105 PKR	1 PKR = 0.0013 BHD
07 mai 2025	1 BHD = 746.3693 PKR	1 PKR = 0.0013 BHD
08 mai 2025	1 BHD = 745.7889 PKR	1 PKR = 0.0013 BHD
09 mai 2025	1 BHD = 746.8889 PKR	1 PKR = 0.0013 BHD
10 mai 2025	1 BHD = 745.9897 PKR	1 PKR = 0.0013 BHD
11 mai 2025	1 BHD = 746.9628 PKR	1 PKR = 0.0013 BHD
12 mai 2025	1 BHD = 745.4513 PKR	1 PKR = 0.0013 BHD
13 mai 2025	1 BHD = 746.8398 PKR	1 PKR = 0.0013 BHD
14 mai 2025	1 BHD = 748.179 PKR	1 PKR = 0.0013 BHD
15 mai 2025	1 BHD = 747.6945 PKR	1 PKR = 0.0013 BHD
16 mai 2025	1 BHD = 746.7444 PKR	1 PKR = 0.0013 BHD
17 mai 2025	1 BHD = 747.0037 PKR	1 PKR = 0.0013 BHD
18 mai 2025	1 BHD = 747.0037 PKR	1 PKR = 0.0013 BHD
19 mai 2025	1 BHD = 749.6089 PKR	1 PKR = 0.0013 BHD
20 mai 2025	1 BHD = 749.8015 PKR	1 PKR = 0.0013 BHD
21 mai 2025	1 BHD = 747.5079 PKR	1 PKR = 0.0013 BHD
22 mai 2025	1 BHD = 747.0574 PKR	1 PKR = 0.0013 BHD
23 mai 2025	1 BHD = 747.8164 PKR	1 PKR = 0.0013 BHD
24 mai 2025	1 BHD = 746.5497 PKR	1 PKR = 0.0013 BHD
25 mai 2025	1 BHD = 746.5497 PKR	1 PKR = 0.0013 BHD
26 mai 2025	1 BHD = 748.122 PKR	1 PKR = 0.0013 BHD
27 mai 2025	1 BHD = 750.5742 PKR	1 PKR = 0.0013 BHD
28 mai 2025	1 BHD = 750.6401 PKR	1 PKR = 0.0013 BHD
29 mai 2025	1 BHD = 748.2247 PKR	1 PKR = 0.0013 BHD
30 mai 2025	1 BHD = 747.4225 PKR	1 PKR = 0.0013 BHD
31 mai 2025	1 BHD = 750.8491 PKR	1 PKR = 0.0013 BHD

Jun 2025

Data	BHD-PKR	PKR-BHD
01 iun. 2025	1 BHD = 749.8336 PKR	1 PKR = 0.0013 BHD
02 iun. 2025	1 BHD = 747.3737 PKR	1 PKR = 0.0013 BHD
03 iun. 2025	1 BHD = 751.2345 PKR	1 PKR = 0.0013 BHD
04 iun. 2025	1 BHD = 747.9336 PKR	1 PKR = 0.0013 BHD
05 iun. 2025	1 BHD = 748.252 PKR	1 PKR = 0.0013 BHD
06 iun. 2025	1 BHD = 748.2314 PKR	1 PKR = 0.0013 BHD
07 iun. 2025	1 BHD = 748.0351 PKR	1 PKR = 0.0013 BHD
08 iun. 2025	1 BHD = 748.0351 PKR	1 PKR = 0.0013 BHD
09 iun. 2025	1 BHD = 748.407 PKR	1 PKR = 0.0013 BHD
10 iun. 2025	1 BHD = 747.8168 PKR	1 PKR = 0.0013 BHD
11 iun. 2025	1 BHD = 749.0951 PKR	1 PKR = 0.0013 BHD
12 iun. 2025	1 BHD = 747.4317 PKR	1 PKR = 0.0013 BHD
13 iun. 2025	1 BHD = 751.8772 PKR	1 PKR = 0.0013 BHD
14 iun. 2025	1 BHD = 751.5206 PKR	1 PKR = 0.0013 BHD

Info schimb valutar BHD-PKR si PKR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri