> Schimb Valutar 2026 - BHD-PHP si PHP-BHD

Schimb Valutar 2026 - BHD-PHP si PHP-BHD

Schimb valutar BHD-PHP si PHP-BHD

Verificati aici ratele de schimb pentru BHD-PHP si PHP-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 157,7341 PHP

1 PHP = 0,0063 BHD

1An 2Ani 3Ani

BHD in PHPPHP in BHD

Jan 2026

Data	BHD-PHP	PHP-BHD
01 ian. 2026	1 BHD = 156.1892 PHP	1 PHP = 0.0064 BHD
02 ian. 2026	1 BHD = 156.0866 PHP	1 PHP = 0.0064 BHD
03 ian. 2026	1 BHD = 155.7336 PHP	1 PHP = 0.0064 BHD
04 ian. 2026	1 BHD = 155.7336 PHP	1 PHP = 0.0064 BHD
05 ian. 2026	1 BHD = 156.7733 PHP	1 PHP = 0.0064 BHD
06 ian. 2026	1 BHD = 157.0805 PHP	1 PHP = 0.0064 BHD
07 ian. 2026	1 BHD = 157.5375 PHP	1 PHP = 0.0063 BHD
08 ian. 2026	1 BHD = 156.9644 PHP	1 PHP = 0.0064 BHD
09 ian. 2026	1 BHD = 157.3234 PHP	1 PHP = 0.0064 BHD
10 ian. 2026	1 BHD = 156.6927 PHP	1 PHP = 0.0064 BHD
11 ian. 2026	1 BHD = 156.7465 PHP	1 PHP = 0.0064 BHD
12 ian. 2026	1 BHD = 157.1944 PHP	1 PHP = 0.0064 BHD
13 ian. 2026	1 BHD = 166.7451 PHP	1 PHP = 0.006 BHD
14 ian. 2026	1 BHD = 157.8397 PHP	1 PHP = 0.0063 BHD
15 ian. 2026	1 BHD = 157.8755 PHP	1 PHP = 0.0063 BHD
16 ian. 2026	1 BHD = 157.5377 PHP	1 PHP = 0.0063 BHD
17 ian. 2026	1 BHD = 157.4341 PHP	1 PHP = 0.0064 BHD
18 ian. 2026	1 BHD = 158.1198 PHP	1 PHP = 0.0063 BHD
19 ian. 2026	1 BHD = 157.7143 PHP	1 PHP = 0.0063 BHD
20 ian. 2026	1 BHD = 157.1593 PHP	1 PHP = 0.0064 BHD
21 ian. 2026	1 BHD = 156.9453 PHP	1 PHP = 0.0064 BHD
22 ian. 2026	1 BHD = 156.7535 PHP	1 PHP = 0.0064 BHD
23 ian. 2026	1 BHD = 156.6754 PHP	1 PHP = 0.0064 BHD
24 ian. 2026	1 BHD = 157.6254 PHP	1 PHP = 0.0063 BHD
25 ian. 2026	1 BHD = 157.6254 PHP	1 PHP = 0.0063 BHD
26 ian. 2026	1 BHD = 156.8632 PHP	1 PHP = 0.0064 BHD
27 ian. 2026	1 BHD = 156.5507 PHP	1 PHP = 0.0064 BHD
28 ian. 2026	1 BHD = 155.8563 PHP	1 PHP = 0.0064 BHD
29 ian. 2026	1 BHD = 156.5223 PHP	1 PHP = 0.0064 BHD
30 ian. 2026	1 BHD = 156.2735 PHP	1 PHP = 0.0064 BHD
31 ian. 2026	1 BHD = 155.4735 PHP	1 PHP = 0.0064 BHD

Feb 2026

Data	BHD-PHP	PHP-BHD
01 feb. 2026	1 BHD = 155.513 PHP	1 PHP = 0.0064 BHD
02 feb. 2026	1 BHD = 156.2221 PHP	1 PHP = 0.0064 BHD
03 feb. 2026	1 BHD = 156.7115 PHP	1 PHP = 0.0064 BHD
04 feb. 2026	1 BHD = 156.4798 PHP	1 PHP = 0.0064 BHD
05 feb. 2026	1 BHD = 155.8161 PHP	1 PHP = 0.0064 BHD
06 feb. 2026	1 BHD = 155.2577 PHP	1 PHP = 0.0064 BHD
07 feb. 2026	1 BHD = 155.6149 PHP	1 PHP = 0.0064 BHD
08 feb. 2026	1 BHD = 155.6499 PHP	1 PHP = 0.0064 BHD
09 feb. 2026	1 BHD = 155.1133 PHP	1 PHP = 0.0064 BHD
10 feb. 2026	1 BHD = 155.2399 PHP	1 PHP = 0.0064 BHD
11 feb. 2026	1 BHD = 154.5532 PHP	1 PHP = 0.0065 BHD
12 feb. 2026	1 BHD = 153.8542 PHP	1 PHP = 0.0065 BHD
13 feb. 2026	1 BHD = 153.6293 PHP	1 PHP = 0.0065 BHD
14 feb. 2026	1 BHD = 153.6007 PHP	1 PHP = 0.0065 BHD
15 feb. 2026	1 BHD = 154.2216 PHP	1 PHP = 0.0065 BHD
16 feb. 2026	1 BHD = 153.7363 PHP	1 PHP = 0.0065 BHD
17 feb. 2026	1 BHD = 153.3649 PHP	1 PHP = 0.0065 BHD
18 feb. 2026	1 BHD = 153.5148 PHP	1 PHP = 0.0065 BHD
19 feb. 2026	1 BHD = 153.9893 PHP	1 PHP = 0.0065 BHD
20 feb. 2026	1 BHD = 154.2314 PHP	1 PHP = 0.0065 BHD
21 feb. 2026	1 BHD = 153.8106 PHP	1 PHP = 0.0065 BHD
22 feb. 2026	1 BHD = 154.0182 PHP	1 PHP = 0.0065 BHD
23 feb. 2026	1 BHD = 152.845 PHP	1 PHP = 0.0065 BHD
24 feb. 2026	1 BHD = 153.1915 PHP	1 PHP = 0.0065 BHD
25 feb. 2026	1 BHD = 152.6938 PHP	1 PHP = 0.0065 BHD
26 feb. 2026	1 BHD = 152.8278 PHP	1 PHP = 0.0065 BHD
27 feb. 2026	1 BHD = 153.0631 PHP	1 PHP = 0.0065 BHD
28 feb. 2026	1 BHD = 154.6133 PHP	1 PHP = 0.0065 BHD

Mar 2026

Data	BHD-PHP	PHP-BHD
01 mar. 2026	1 BHD = 153.3971 PHP	1 PHP = 0.0065 BHD
02 mar. 2026	1 BHD = 154.3524 PHP	1 PHP = 0.0065 BHD
03 mar. 2026	1 BHD = 154.9603 PHP	1 PHP = 0.0065 BHD
04 mar. 2026	1 BHD = 154.9897 PHP	1 PHP = 0.0065 BHD
05 mar. 2026	1 BHD = 155.366 PHP	1 PHP = 0.0064 BHD
06 mar. 2026	1 BHD = 157.0947 PHP	1 PHP = 0.0064 BHD
07 mar. 2026	1 BHD = 157.2797 PHP	1 PHP = 0.0064 BHD
08 mar. 2026	1 BHD = 157.2797 PHP	1 PHP = 0.0064 BHD
09 mar. 2026	1 BHD = 157.6761 PHP	1 PHP = 0.0063 BHD
10 mar. 2026	1 BHD = 156.5372 PHP	1 PHP = 0.0064 BHD
11 mar. 2026	1 BHD = 156.8729 PHP	1 PHP = 0.0064 BHD
12 mar. 2026	1 BHD = 157.6691 PHP	1 PHP = 0.0063 BHD
13 mar. 2026	1 BHD = 157.9554 PHP	1 PHP = 0.0063 BHD
14 mar. 2026	1 BHD = 156.7954 PHP	1 PHP = 0.0064 BHD
15 mar. 2026	1 BHD = 156.7954 PHP	1 PHP = 0.0064 BHD
16 mar. 2026	1 BHD = 158.2468 PHP	1 PHP = 0.0063 BHD
17 mar. 2026	1 BHD = 157.8887 PHP	1 PHP = 0.0063 BHD
18 mar. 2026	1 BHD = 158.4119 PHP	1 PHP = 0.0063 BHD
19 mar. 2026	1 BHD = 159.3619 PHP	1 PHP = 0.0063 BHD
20 mar. 2026	1 BHD = 158.5941 PHP	1 PHP = 0.0063 BHD
21 mar. 2026	1 BHD = 159.5136 PHP	1 PHP = 0.0063 BHD
22 mar. 2026	1 BHD = 159.5136 PHP	1 PHP = 0.0063 BHD
23 mar. 2026	1 BHD = 158.7435 PHP	1 PHP = 0.0063 BHD
24 mar. 2026	1 BHD = 158.7605 PHP	1 PHP = 0.0063 BHD
25 mar. 2026	1 BHD = 158.9269 PHP	1 PHP = 0.0063 BHD
26 mar. 2026	1 BHD = 159.375 PHP	1 PHP = 0.0063 BHD
27 mar. 2026	1 BHD = 160.6535 PHP	1 PHP = 0.0062 BHD
28 mar. 2026	1 BHD = 160.4627 PHP	1 PHP = 0.0062 BHD
29 mar. 2026	1 BHD = 160.783 PHP	1 PHP = 0.0062 BHD
30 mar. 2026	1 BHD = 160.8759 PHP	1 PHP = 0.0062 BHD
31 mar. 2026	1 BHD = 160.6268 PHP	1 PHP = 0.0062 BHD

Apr 2026

Data	BHD-PHP	PHP-BHD
01 apr. 2026	1 BHD = 159.4122 PHP	1 PHP = 0.0063 BHD
02 apr. 2026	1 BHD = 160.7591 PHP	1 PHP = 0.0062 BHD
03 apr. 2026	1 BHD = 159.4932 PHP	1 PHP = 0.0063 BHD
04 apr. 2026	1 BHD = 159.7448 PHP	1 PHP = 0.0063 BHD
05 apr. 2026	1 BHD = 159.7448 PHP	1 PHP = 0.0063 BHD
06 apr. 2026	1 BHD = 159.0328 PHP	1 PHP = 0.0063 BHD
07 apr. 2026	1 BHD = 159.5427 PHP	1 PHP = 0.0063 BHD
08 apr. 2026	1 BHD = 157.4859 PHP	1 PHP = 0.0063 BHD
09 apr. 2026	1 BHD = 158.5785 PHP	1 PHP = 0.0063 BHD
10 apr. 2026	1 BHD = 158.7109 PHP	1 PHP = 0.0063 BHD
11 apr. 2026	1 BHD = 158.6944 PHP	1 PHP = 0.0063 BHD
12 apr. 2026	1 BHD = 158.6944 PHP	1 PHP = 0.0063 BHD
13 apr. 2026	1 BHD = 159.4337 PHP	1 PHP = 0.0063 BHD
14 apr. 2026	1 BHD = 158.581 PHP	1 PHP = 0.0063 BHD
15 apr. 2026	1 BHD = 159.3204 PHP	1 PHP = 0.0063 BHD
16 apr. 2026	1 BHD = 158.9876 PHP	1 PHP = 0.0063 BHD
17 apr. 2026	1 BHD = 159.2528 PHP	1 PHP = 0.0063 BHD
18 apr. 2026	1 BHD = 157.6037 PHP	1 PHP = 0.0063 BHD
19 apr. 2026	1 BHD = 157.6037 PHP	1 PHP = 0.0063 BHD
20 apr. 2026	1 BHD = 158.7798 PHP	1 PHP = 0.0063 BHD
21 apr. 2026	1 BHD = 158.6439 PHP	1 PHP = 0.0063 BHD
22 apr. 2026	1 BHD = 159.4647 PHP	1 PHP = 0.0063 BHD
23 apr. 2026	1 BHD = 160.1445 PHP	1 PHP = 0.0062 BHD
24 apr. 2026	1 BHD = 160.5056 PHP	1 PHP = 0.0062 BHD
25 apr. 2026	1 BHD = 160.8997 PHP	1 PHP = 0.0062 BHD
26 apr. 2026	1 BHD = 160.8269 PHP	1 PHP = 0.0062 BHD
27 apr. 2026	1 BHD = 160.9723 PHP	1 PHP = 0.0062 BHD
28 apr. 2026	1 BHD = 162.4758 PHP	1 PHP = 0.0062 BHD
29 apr. 2026	1 BHD = 163.326 PHP	1 PHP = 0.0061 BHD
30 apr. 2026	1 BHD = 162.2235 PHP	1 PHP = 0.0062 BHD

May 2026

Data	BHD-PHP	PHP-BHD
01 mai 2026	1 BHD = 162.6694 PHP	1 PHP = 0.0061 BHD
02 mai 2026	1 BHD = 162.2532 PHP	1 PHP = 0.0062 BHD
03 mai 2026	1 BHD = 162.2532 PHP	1 PHP = 0.0062 BHD
04 mai 2026	1 BHD = 163.1944 PHP	1 PHP = 0.0061 BHD
05 mai 2026	1 BHD = 162.9741 PHP	1 PHP = 0.0061 BHD
06 mai 2026	1 BHD = 160.3384 PHP	1 PHP = 0.0062 BHD
07 mai 2026	1 BHD = 159.7774 PHP	1 PHP = 0.0063 BHD
08 mai 2026	1 BHD = 160.1981 PHP	1 PHP = 0.0062 BHD
09 mai 2026	1 BHD = 160.6946 PHP	1 PHP = 0.0062 BHD
10 mai 2026	1 BHD = 160.6946 PHP	1 PHP = 0.0062 BHD
11 mai 2026	1 BHD = 161.858 PHP	1 PHP = 0.0062 BHD
12 mai 2026	1 BHD = 162.0907 PHP	1 PHP = 0.0062 BHD

Info schimb valutar BHD-PHP si PHP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri