> Schimb Valutar 2025 - BHD-PHP si PHP-BHD

Schimb Valutar 2025 - BHD-PHP si PHP-BHD

Schimb valutar BHD-PHP si PHP-BHD

Verificati aici ratele de schimb pentru BHD-PHP si PHP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 151,6124 PHP

1 PHP = 0,0066 BHD

1An 2Ani 3Ani

BHD in PHPPHP in BHD

Jan 2025

Data	BHD-PHP	PHP-BHD
01 ian. 2025	1 BHD = 154.3596 PHP	1 PHP = 0.0065 BHD
02 ian. 2025	1 BHD = 153.6461 PHP	1 PHP = 0.0065 BHD
03 ian. 2025	1 BHD = 154.0998 PHP	1 PHP = 0.0065 BHD
04 ian. 2025	1 BHD = 154.4985 PHP	1 PHP = 0.0065 BHD
05 ian. 2025	1 BHD = 154.4985 PHP	1 PHP = 0.0065 BHD
06 ian. 2025	1 BHD = 153.5811 PHP	1 PHP = 0.0065 BHD
07 ian. 2025	1 BHD = 154.2102 PHP	1 PHP = 0.0065 BHD
08 ian. 2025	1 BHD = 155.1646 PHP	1 PHP = 0.0064 BHD
09 ian. 2025	1 BHD = 155.1183 PHP	1 PHP = 0.0064 BHD
10 ian. 2025	1 BHD = 155.1819 PHP	1 PHP = 0.0064 BHD
11 ian. 2025	1 BHD = 156.7132 PHP	1 PHP = 0.0064 BHD
12 ian. 2025	1 BHD = 156.7132 PHP	1 PHP = 0.0064 BHD
13 ian. 2025	1 BHD = 155.7456 PHP	1 PHP = 0.0064 BHD
14 ian. 2025	1 BHD = 155.9939 PHP	1 PHP = 0.0064 BHD
15 ian. 2025	1 BHD = 155.4591 PHP	1 PHP = 0.0064 BHD
16 ian. 2025	1 BHD = 155.3418 PHP	1 PHP = 0.0064 BHD
17 ian. 2025	1 BHD = 155.4732 PHP	1 PHP = 0.0064 BHD
18 ian. 2025	1 BHD = 155.3387 PHP	1 PHP = 0.0064 BHD
19 ian. 2025	1 BHD = 155.8607 PHP	1 PHP = 0.0064 BHD
20 ian. 2025	1 BHD = 155.1823 PHP	1 PHP = 0.0064 BHD
21 ian. 2025	1 BHD = 155.3044 PHP	1 PHP = 0.0064 BHD
22 ian. 2025	1 BHD = 154.9432 PHP	1 PHP = 0.0065 BHD
23 ian. 2025	1 BHD = 155.7096 PHP	1 PHP = 0.0064 BHD
24 ian. 2025	1 BHD = 154.8559 PHP	1 PHP = 0.0065 BHD
25 ian. 2025	1 BHD = 154.689 PHP	1 PHP = 0.0065 BHD
26 ian. 2025	1 BHD = 154.8064 PHP	1 PHP = 0.0065 BHD
27 ian. 2025	1 BHD = 154.8197 PHP	1 PHP = 0.0065 BHD
28 ian. 2025	1 BHD = 155.0513 PHP	1 PHP = 0.0064 BHD
29 ian. 2025	1 BHD = 154.9769 PHP	1 PHP = 0.0065 BHD
30 ian. 2025	1 BHD = 154.7726 PHP	1 PHP = 0.0065 BHD
31 ian. 2025	1 BHD = 154.9209 PHP	1 PHP = 0.0065 BHD

Feb 2025

Data	BHD-PHP	PHP-BHD
01 feb. 2025	1 BHD = 154.9682 PHP	1 PHP = 0.0065 BHD
02 feb. 2025	1 BHD = 154.7515 PHP	1 PHP = 0.0065 BHD
03 feb. 2025	1 BHD = 155.333 PHP	1 PHP = 0.0064 BHD
04 feb. 2025	1 BHD = 154.615 PHP	1 PHP = 0.0065 BHD
05 feb. 2025	1 BHD = 153.8822 PHP	1 PHP = 0.0065 BHD
06 feb. 2025	1 BHD = 154.185 PHP	1 PHP = 0.0065 BHD
07 feb. 2025	1 BHD = 154.0314 PHP	1 PHP = 0.0065 BHD
08 feb. 2025	1 BHD = 154.144 PHP	1 PHP = 0.0065 BHD
09 feb. 2025	1 BHD = 153.3171 PHP	1 PHP = 0.0065 BHD
10 feb. 2025	1 BHD = 154.3189 PHP	1 PHP = 0.0065 BHD
11 feb. 2025	1 BHD = 154.28 PHP	1 PHP = 0.0065 BHD
12 feb. 2025	1 BHD = 154.2855 PHP	1 PHP = 0.0065 BHD
13 feb. 2025	1 BHD = 154.094 PHP	1 PHP = 0.0065 BHD
14 feb. 2025	1 BHD = 153.1778 PHP	1 PHP = 0.0065 BHD
15 feb. 2025	1 BHD = 153.1895 PHP	1 PHP = 0.0065 BHD
16 feb. 2025	1 BHD = 153.1895 PHP	1 PHP = 0.0065 BHD
17 feb. 2025	1 BHD = 153.9109 PHP	1 PHP = 0.0065 BHD
18 feb. 2025	1 BHD = 154.5218 PHP	1 PHP = 0.0065 BHD
19 feb. 2025	1 BHD = 154.3116 PHP	1 PHP = 0.0065 BHD
20 feb. 2025	1 BHD = 154.2543 PHP	1 PHP = 0.0065 BHD
21 feb. 2025	1 BHD = 153.7448 PHP	1 PHP = 0.0065 BHD
22 feb. 2025	1 BHD = 153.4602 PHP	1 PHP = 0.0065 BHD
23 feb. 2025	1 BHD = 153.4602 PHP	1 PHP = 0.0065 BHD
24 feb. 2025	1 BHD = 153.59 PHP	1 PHP = 0.0065 BHD
25 feb. 2025	1 BHD = 153.778 PHP	1 PHP = 0.0065 BHD
26 feb. 2025	1 BHD = 153.6466 PHP	1 PHP = 0.0065 BHD
27 feb. 2025	1 BHD = 153.7394 PHP	1 PHP = 0.0065 BHD
28 feb. 2025	1 BHD = 153.9245 PHP	1 PHP = 0.0065 BHD

Mar 2025

Data	BHD-PHP	PHP-BHD
01 mar. 2025	1 BHD = 153.74 PHP	1 PHP = 0.0065 BHD
02 mar. 2025	1 BHD = 153.8739 PHP	1 PHP = 0.0065 BHD
03 mar. 2025	1 BHD = 153.7734 PHP	1 PHP = 0.0065 BHD
04 mar. 2025	1 BHD = 152.7333 PHP	1 PHP = 0.0065 BHD
05 mar. 2025	1 BHD = 152.2385 PHP	1 PHP = 0.0066 BHD
06 mar. 2025	1 BHD = 152.1736 PHP	1 PHP = 0.0066 BHD
07 mar. 2025	1 BHD = 151.6331 PHP	1 PHP = 0.0066 BHD
08 mar. 2025	1 BHD = 152.0823 PHP	1 PHP = 0.0066 BHD
09 mar. 2025	1 BHD = 151.751 PHP	1 PHP = 0.0066 BHD
10 mar. 2025	1 BHD = 152.4803 PHP	1 PHP = 0.0066 BHD
11 mar. 2025	1 BHD = 152.4181 PHP	1 PHP = 0.0066 BHD
12 mar. 2025	1 BHD = 152.149 PHP	1 PHP = 0.0066 BHD
13 mar. 2025	1 BHD = 152.2651 PHP	1 PHP = 0.0066 BHD
14 mar. 2025	1 BHD = 152.1676 PHP	1 PHP = 0.0066 BHD
15 mar. 2025	1 BHD = 152.4099 PHP	1 PHP = 0.0066 BHD
16 mar. 2025	1 BHD = 152.2695 PHP	1 PHP = 0.0066 BHD
17 mar. 2025	1 BHD = 152.0242 PHP	1 PHP = 0.0066 BHD
18 mar. 2025	1 BHD = 151.8401 PHP	1 PHP = 0.0066 BHD
19 mar. 2025	1 BHD = 151.9744 PHP	1 PHP = 0.0066 BHD
20 mar. 2025	1 BHD = 151.7586 PHP	1 PHP = 0.0066 BHD
21 mar. 2025	1 BHD = 151.8795 PHP	1 PHP = 0.0066 BHD
22 mar. 2025	1 BHD = 153.0231 PHP	1 PHP = 0.0065 BHD
23 mar. 2025	1 BHD = 153.013 PHP	1 PHP = 0.0065 BHD
24 mar. 2025	1 BHD = 152.1309 PHP	1 PHP = 0.0066 BHD
25 mar. 2025	1 BHD = 152.1391 PHP	1 PHP = 0.0066 BHD
26 mar. 2025	1 BHD = 153.1443 PHP	1 PHP = 0.0065 BHD
27 mar. 2025	1 BHD = 152.331 PHP	1 PHP = 0.0066 BHD
28 mar. 2025	1 BHD = 152.2088 PHP	1 PHP = 0.0066 BHD
29 mar. 2025	1 BHD = 153.83 PHP	1 PHP = 0.0065 BHD
30 mar. 2025	1 BHD = 153.8113 PHP	1 PHP = 0.0065 BHD
31 mar. 2025	1 BHD = 151.868 PHP	1 PHP = 0.0066 BHD

Apr 2025

Data	BHD-PHP	PHP-BHD
01 apr. 2025	1 BHD = 151.9041 PHP	1 PHP = 0.0066 BHD
02 apr. 2025	1 BHD = 151.7548 PHP	1 PHP = 0.0066 BHD
03 apr. 2025	1 BHD = 151.4347 PHP	1 PHP = 0.0066 BHD
04 apr. 2025	1 BHD = 151.5079 PHP	1 PHP = 0.0066 BHD
05 apr. 2025	1 BHD = 152.3573 PHP	1 PHP = 0.0066 BHD
06 apr. 2025	1 BHD = 152.3573 PHP	1 PHP = 0.0066 BHD
07 apr. 2025	1 BHD = 152.3286 PHP	1 PHP = 0.0066 BHD
08 apr. 2025	1 BHD = 152.1123 PHP	1 PHP = 0.0066 BHD
09 apr. 2025	1 BHD = 152.4073 PHP	1 PHP = 0.0066 BHD
10 apr. 2025	1 BHD = 152.0481 PHP	1 PHP = 0.0066 BHD
11 apr. 2025	1 BHD = 152.1479 PHP	1 PHP = 0.0066 BHD
12 apr. 2025	1 BHD = 151.3779 PHP	1 PHP = 0.0066 BHD
13 apr. 2025	1 BHD = 151.3304 PHP	1 PHP = 0.0066 BHD
14 apr. 2025	1 BHD = 151.6967 PHP	1 PHP = 0.0066 BHD
15 apr. 2025	1 BHD = 150.4232 PHP	1 PHP = 0.0066 BHD
16 apr. 2025	1 BHD = 150.4811 PHP	1 PHP = 0.0066 BHD
17 apr. 2025	1 BHD = 150.3939 PHP	1 PHP = 0.0066 BHD
18 apr. 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
19 apr. 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
20 apr. 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
21 apr. 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
22 apr. 2025	1 BHD = 150.1848 PHP	1 PHP = 0.0067 BHD
23 apr. 2025	1 BHD = 150.0622 PHP	1 PHP = 0.0067 BHD
24 apr. 2025	1 BHD = 149.8245 PHP	1 PHP = 0.0067 BHD
25 apr. 2025	1 BHD = 149.3963 PHP	1 PHP = 0.0067 BHD
26 apr. 2025	1 BHD = 149.1044 PHP	1 PHP = 0.0067 BHD
27 apr. 2025	1 BHD = 149.1047 PHP	1 PHP = 0.0067 BHD
28 apr. 2025	1 BHD = 149.5615 PHP	1 PHP = 0.0067 BHD
29 apr. 2025	1 BHD = 148.874 PHP	1 PHP = 0.0067 BHD
30 apr. 2025	1 BHD = 148.2505 PHP	1 PHP = 0.0067 BHD

May 2025

Data	BHD-PHP	PHP-BHD
01 mai 2025	1 BHD = 147.7063 PHP	1 PHP = 0.0068 BHD
02 mai 2025	1 BHD = 147.3895 PHP	1 PHP = 0.0068 BHD
03 mai 2025	1 BHD = 146.8906 PHP	1 PHP = 0.0068 BHD
04 mai 2025	1 BHD = 146.8906 PHP	1 PHP = 0.0068 BHD
05 mai 2025	1 BHD = 147.6778 PHP	1 PHP = 0.0068 BHD
06 mai 2025	1 BHD = 147.6455 PHP	1 PHP = 0.0068 BHD
07 mai 2025	1 BHD = 146.9083 PHP	1 PHP = 0.0068 BHD
08 mai 2025	1 BHD = 147.5872 PHP	1 PHP = 0.0068 BHD
09 mai 2025	1 BHD = 147.1807 PHP	1 PHP = 0.0068 BHD
10 mai 2025	1 BHD = 146.8801 PHP	1 PHP = 0.0068 BHD
11 mai 2025	1 BHD = 146.9643 PHP	1 PHP = 0.0068 BHD
12 mai 2025	1 BHD = 147.8846 PHP	1 PHP = 0.0068 BHD
13 mai 2025	1 BHD = 148.0127 PHP	1 PHP = 0.0068 BHD
14 mai 2025	1 BHD = 148.1424 PHP	1 PHP = 0.0068 BHD
15 mai 2025	1 BHD = 148.0817 PHP	1 PHP = 0.0068 BHD
16 mai 2025	1 BHD = 147.7873 PHP	1 PHP = 0.0068 BHD
17 mai 2025	1 BHD = 147.5515 PHP	1 PHP = 0.0068 BHD
18 mai 2025	1 BHD = 147.5515 PHP	1 PHP = 0.0068 BHD
19 mai 2025	1 BHD = 147.663 PHP	1 PHP = 0.0068 BHD
20 mai 2025	1 BHD = 147.8874 PHP	1 PHP = 0.0068 BHD
21 mai 2025	1 BHD = 147.6115 PHP	1 PHP = 0.0068 BHD
22 mai 2025	1 BHD = 147.6316 PHP	1 PHP = 0.0068 BHD
23 mai 2025	1 BHD = 146.814 PHP	1 PHP = 0.0068 BHD
24 mai 2025	1 BHD = 146.9028 PHP	1 PHP = 0.0068 BHD
25 mai 2025	1 BHD = 146.9028 PHP	1 PHP = 0.0068 BHD
26 mai 2025	1 BHD = 146.8743 PHP	1 PHP = 0.0068 BHD
27 mai 2025	1 BHD = 147.3386 PHP	1 PHP = 0.0068 BHD
28 mai 2025	1 BHD = 147.2516 PHP	1 PHP = 0.0068 BHD
29 mai 2025	1 BHD = 147.7208 PHP	1 PHP = 0.0068 BHD
30 mai 2025	1 BHD = 147.8728 PHP	1 PHP = 0.0068 BHD
31 mai 2025	1 BHD = 148.6184 PHP	1 PHP = 0.0067 BHD

Jun 2025

Data	BHD-PHP	PHP-BHD
01 iun. 2025	1 BHD = 148.6184 PHP	1 PHP = 0.0067 BHD
02 iun. 2025	1 BHD = 147.6947 PHP	1 PHP = 0.0068 BHD
03 iun. 2025	1 BHD = 147.7558 PHP	1 PHP = 0.0068 BHD
04 iun. 2025	1 BHD = 147.9378 PHP	1 PHP = 0.0068 BHD
05 iun. 2025	1 BHD = 147.4641 PHP	1 PHP = 0.0068 BHD
06 iun. 2025	1 BHD = 147.9711 PHP	1 PHP = 0.0068 BHD
07 iun. 2025	1 BHD = 148.035 PHP	1 PHP = 0.0068 BHD
08 iun. 2025	1 BHD = 148.035 PHP	1 PHP = 0.0068 BHD
09 iun. 2025	1 BHD = 148.0623 PHP	1 PHP = 0.0068 BHD
10 iun. 2025	1 BHD = 148.0818 PHP	1 PHP = 0.0068 BHD
11 iun. 2025	1 BHD = 148.1215 PHP	1 PHP = 0.0068 BHD
12 iun. 2025	1 BHD = 147.7991 PHP	1 PHP = 0.0068 BHD
13 iun. 2025	1 BHD = 148.8851 PHP	1 PHP = 0.0067 BHD
14 iun. 2025	1 BHD = 149.344 PHP	1 PHP = 0.0067 BHD

Info schimb valutar BHD-PHP si PHP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri