> Schimb Valutar 2024 - BHD-PHP si PHP-BHD

Schimb Valutar 2024 - BHD-PHP si PHP-BHD

Schimb valutar BHD-PHP si PHP-BHD

Verificati aici ratele de schimb pentru BHD-PHP si PHP-BHD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BHD = 152,0274 PHP

1 PHP = 0,0066 BHD

1An 2Ani 3Ani

BHD in PHPPHP in BHD

Jan 2024

Data	BHD-PHP	PHP-BHD
01 ian. 2024	1 BHD = 146.5975 PHP	1 PHP = 0.0068 BHD
02 ian. 2024	1 BHD = 147.7055 PHP	1 PHP = 0.0068 BHD
03 ian. 2024	1 BHD = 148.1242 PHP	1 PHP = 0.0068 BHD
04 ian. 2024	1 BHD = 147.4067 PHP	1 PHP = 0.0068 BHD
05 ian. 2024	1 BHD = 147.3911 PHP	1 PHP = 0.0068 BHD
06 ian. 2024	1 BHD = 147.8586 PHP	1 PHP = 0.0068 BHD
07 ian. 2024	1 BHD = 147.8586 PHP	1 PHP = 0.0068 BHD
08 ian. 2024	1 BHD = 147.8584 PHP	1 PHP = 0.0068 BHD
09 ian. 2024	1 BHD = 148.7298 PHP	1 PHP = 0.0067 BHD
10 ian. 2024	1 BHD = 148.9812 PHP	1 PHP = 0.0067 BHD
11 ian. 2024	1 BHD = 148.5886 PHP	1 PHP = 0.0067 BHD
12 ian. 2024	1 BHD = 148.1052 PHP	1 PHP = 0.0068 BHD
13 ian. 2024	1 BHD = 148.2426 PHP	1 PHP = 0.0067 BHD
14 ian. 2024	1 BHD = 148.2426 PHP	1 PHP = 0.0067 BHD
15 ian. 2024	1 BHD = 148.1668 PHP	1 PHP = 0.0067 BHD
16 ian. 2024	1 BHD = 148.3388 PHP	1 PHP = 0.0067 BHD
17 ian. 2024	1 BHD = 148.3392 PHP	1 PHP = 0.0067 BHD
18 ian. 2024	1 BHD = 148.1411 PHP	1 PHP = 0.0068 BHD
19 ian. 2024	1 BHD = 148.5145 PHP	1 PHP = 0.0067 BHD
20 ian. 2024	1 BHD = 148.6373 PHP	1 PHP = 0.0067 BHD
21 ian. 2024	1 BHD = 148.6373 PHP	1 PHP = 0.0067 BHD
22 ian. 2024	1 BHD = 149.754 PHP	1 PHP = 0.0067 BHD
23 ian. 2024	1 BHD = 149.1794 PHP	1 PHP = 0.0067 BHD
24 ian. 2024	1 BHD = 149.0773 PHP	1 PHP = 0.0067 BHD
25 ian. 2024	1 BHD = 149.6634 PHP	1 PHP = 0.0067 BHD
26 ian. 2024	1 BHD = 149.5316 PHP	1 PHP = 0.0067 BHD
27 ian. 2024	1 BHD = 149.2801 PHP	1 PHP = 0.0067 BHD
28 ian. 2024	1 BHD = 149.2801 PHP	1 PHP = 0.0067 BHD
29 ian. 2024	1 BHD = 149.5777 PHP	1 PHP = 0.0067 BHD
30 ian. 2024	1 BHD = 149.4854 PHP	1 PHP = 0.0067 BHD
31 ian. 2024	1 BHD = 149.4889 PHP	1 PHP = 0.0067 BHD

Feb 2024

Data	BHD-PHP	PHP-BHD
01 feb. 2024	1 BHD = 148.7142 PHP	1 PHP = 0.0067 BHD
02 feb. 2024	1 BHD = 148.2187 PHP	1 PHP = 0.0067 BHD
03 feb. 2024	1 BHD = 147.9401 PHP	1 PHP = 0.0068 BHD
04 feb. 2024	1 BHD = 147.9401 PHP	1 PHP = 0.0068 BHD
05 feb. 2024	1 BHD = 149.5494 PHP	1 PHP = 0.0067 BHD
06 feb. 2024	1 BHD = 149.0646 PHP	1 PHP = 0.0067 BHD
07 feb. 2024	1 BHD = 148.5665 PHP	1 PHP = 0.0067 BHD
08 feb. 2024	1 BHD = 148.3709 PHP	1 PHP = 0.0067 BHD
09 feb. 2024	1 BHD = 148.7884 PHP	1 PHP = 0.0067 BHD
10 feb. 2024	1 BHD = 148.4315 PHP	1 PHP = 0.0067 BHD
11 feb. 2024	1 BHD = 148.4315 PHP	1 PHP = 0.0067 BHD
12 feb. 2024	1 BHD = 148.5197 PHP	1 PHP = 0.0067 BHD
13 feb. 2024	1 BHD = 148.4217 PHP	1 PHP = 0.0067 BHD
14 feb. 2024	1 BHD = 148.8864 PHP	1 PHP = 0.0067 BHD
15 feb. 2024	1 BHD = 148.3664 PHP	1 PHP = 0.0067 BHD
16 feb. 2024	1 BHD = 148.3731 PHP	1 PHP = 0.0067 BHD
17 feb. 2024	1 BHD = 149.0611 PHP	1 PHP = 0.0067 BHD
18 feb. 2024	1 BHD = 148.4667 PHP	1 PHP = 0.0067 BHD
19 feb. 2024	1 BHD = 148.6164 PHP	1 PHP = 0.0067 BHD
20 feb. 2024	1 BHD = 148.573 PHP	1 PHP = 0.0067 BHD
21 feb. 2024	1 BHD = 148.3706 PHP	1 PHP = 0.0067 BHD
22 feb. 2024	1 BHD = 148.0624 PHP	1 PHP = 0.0068 BHD
23 feb. 2024	1 BHD = 148.4855 PHP	1 PHP = 0.0067 BHD
24 feb. 2024	1 BHD = 148.5639 PHP	1 PHP = 0.0067 BHD
25 feb. 2024	1 BHD = 148.5639 PHP	1 PHP = 0.0067 BHD
26 feb. 2024	1 BHD = 148.8444 PHP	1 PHP = 0.0067 BHD
27 feb. 2024	1 BHD = 148.7203 PHP	1 PHP = 0.0067 BHD
28 feb. 2024	1 BHD = 149.279 PHP	1 PHP = 0.0067 BHD
29 feb. 2024	1 BHD = 149.0164 PHP	1 PHP = 0.0067 BHD

Mar 2024

Data	BHD-PHP	PHP-BHD
01 mar. 2024	1 BHD = 148.6831 PHP	1 PHP = 0.0067 BHD
02 mar. 2024	1 BHD = 149.1297 PHP	1 PHP = 0.0067 BHD
03 mar. 2024	1 BHD = 149.1297 PHP	1 PHP = 0.0067 BHD
04 mar. 2024	1 BHD = 148.8476 PHP	1 PHP = 0.0067 BHD
05 mar. 2024	1 BHD = 148.6273 PHP	1 PHP = 0.0067 BHD
06 mar. 2024	1 BHD = 148.0875 PHP	1 PHP = 0.0068 BHD
07 mar. 2024	1 BHD = 148.1296 PHP	1 PHP = 0.0068 BHD
08 mar. 2024	1 BHD = 147.1724 PHP	1 PHP = 0.0068 BHD
09 mar. 2024	1 BHD = 147.5873 PHP	1 PHP = 0.0068 BHD
10 mar. 2024	1 BHD = 147.5873 PHP	1 PHP = 0.0068 BHD
11 mar. 2024	1 BHD = 146.8887 PHP	1 PHP = 0.0068 BHD
12 mar. 2024	1 BHD = 147.1637 PHP	1 PHP = 0.0068 BHD
13 mar. 2024	1 BHD = 147.019 PHP	1 PHP = 0.0068 BHD
14 mar. 2024	1 BHD = 147.1281 PHP	1 PHP = 0.0068 BHD
15 mar. 2024	1 BHD = 147.3146 PHP	1 PHP = 0.0068 BHD
16 mar. 2024	1 BHD = 147.5031 PHP	1 PHP = 0.0068 BHD
17 mar. 2024	1 BHD = 147.5031 PHP	1 PHP = 0.0068 BHD
18 mar. 2024	1 BHD = 147.7033 PHP	1 PHP = 0.0068 BHD
19 mar. 2024	1 BHD = 148.4154 PHP	1 PHP = 0.0067 BHD
20 mar. 2024	1 BHD = 149.1953 PHP	1 PHP = 0.0067 BHD
21 mar. 2024	1 BHD = 148.4823 PHP	1 PHP = 0.0067 BHD
22 mar. 2024	1 BHD = 149.4058 PHP	1 PHP = 0.0067 BHD
23 mar. 2024	1 BHD = 150.2287 PHP	1 PHP = 0.0067 BHD
24 mar. 2024	1 BHD = 150.2287 PHP	1 PHP = 0.0067 BHD
25 mar. 2024	1 BHD = 149.1926 PHP	1 PHP = 0.0067 BHD
26 mar. 2024	1 BHD = 149.2321 PHP	1 PHP = 0.0067 BHD
27 mar. 2024	1 BHD = 149.2225 PHP	1 PHP = 0.0067 BHD
28 mar. 2024	1 BHD = 149.2373 PHP	1 PHP = 0.0067 BHD
29 mar. 2024	1 BHD = 148.9219 PHP	1 PHP = 0.0067 BHD
30 mar. 2024	1 BHD = 149.1666 PHP	1 PHP = 0.0067 BHD
31 mar. 2024	1 BHD = 149.1666 PHP	1 PHP = 0.0067 BHD

Apr 2024

Data	BHD-PHP	PHP-BHD
01 apr. 2024	1 BHD = 149.203 PHP	1 PHP = 0.0067 BHD
02 apr. 2024	1 BHD = 149.437 PHP	1 PHP = 0.0067 BHD
03 apr. 2024	1 BHD = 149.6034 PHP	1 PHP = 0.0067 BHD
04 apr. 2024	1 BHD = 149.7187 PHP	1 PHP = 0.0067 BHD
05 apr. 2024	1 BHD = 149.931 PHP	1 PHP = 0.0067 BHD
06 apr. 2024	1 BHD = 150.3004 PHP	1 PHP = 0.0067 BHD
07 apr. 2024	1 BHD = 150.3004 PHP	1 PHP = 0.0067 BHD
08 apr. 2024	1 BHD = 150.1045 PHP	1 PHP = 0.0067 BHD
09 apr. 2024	1 BHD = 149.6588 PHP	1 PHP = 0.0067 BHD
10 apr. 2024	1 BHD = 149.1049 PHP	1 PHP = 0.0067 BHD
11 apr. 2024	1 BHD = 149.7931 PHP	1 PHP = 0.0067 BHD
12 apr. 2024	1 BHD = 150.0785 PHP	1 PHP = 0.0067 BHD
13 apr. 2024	1 BHD = 150.0643 PHP	1 PHP = 0.0067 BHD
14 apr. 2024	1 BHD = 150.4563 PHP	1 PHP = 0.0066 BHD
15 apr. 2024	1 BHD = 150.8913 PHP	1 PHP = 0.0066 BHD
16 apr. 2024	1 BHD = 151.0745 PHP	1 PHP = 0.0066 BHD
17 apr. 2024	1 BHD = 151.8573 PHP	1 PHP = 0.0066 BHD
18 apr. 2024	1 BHD = 151.8506 PHP	1 PHP = 0.0066 BHD
19 apr. 2024	1 BHD = 152.812 PHP	1 PHP = 0.0065 BHD
20 apr. 2024	1 BHD = 153.0095 PHP	1 PHP = 0.0065 BHD
21 apr. 2024	1 BHD = 153.0095 PHP	1 PHP = 0.0065 BHD
22 apr. 2024	1 BHD = 152.6838 PHP	1 PHP = 0.0065 BHD
23 apr. 2024	1 BHD = 152.6527 PHP	1 PHP = 0.0066 BHD
24 apr. 2024	1 BHD = 153.0316 PHP	1 PHP = 0.0065 BHD
25 apr. 2024	1 BHD = 153.3585 PHP	1 PHP = 0.0065 BHD
26 apr. 2024	1 BHD = 153.0661 PHP	1 PHP = 0.0065 BHD
27 apr. 2024	1 BHD = 153.0188 PHP	1 PHP = 0.0065 BHD
28 apr. 2024	1 BHD = 152.527 PHP	1 PHP = 0.0066 BHD
29 apr. 2024	1 BHD = 153.063 PHP	1 PHP = 0.0065 BHD
30 apr. 2024	1 BHD = 153.0299 PHP	1 PHP = 0.0065 BHD

May 2024

Data	BHD-PHP	PHP-BHD
01 mai 2024	1 BHD = 153.3588 PHP	1 PHP = 0.0065 BHD
02 mai 2024	1 BHD = 152.8449 PHP	1 PHP = 0.0065 BHD
03 mai 2024	1 BHD = 151.5972 PHP	1 PHP = 0.0066 BHD
04 mai 2024	1 BHD = 151.534 PHP	1 PHP = 0.0066 BHD
05 mai 2024	1 BHD = 151.534 PHP	1 PHP = 0.0066 BHD
06 mai 2024	1 BHD = 151.6297 PHP	1 PHP = 0.0066 BHD
07 mai 2024	1 BHD = 151.8368 PHP	1 PHP = 0.0066 BHD
08 mai 2024	1 BHD = 152.2583 PHP	1 PHP = 0.0066 BHD
09 mai 2024	1 BHD = 152.1724 PHP	1 PHP = 0.0066 BHD
10 mai 2024	1 BHD = 152.4708 PHP	1 PHP = 0.0066 BHD
11 mai 2024	1 BHD = 152.7003 PHP	1 PHP = 0.0065 BHD
12 mai 2024	1 BHD = 152.9696 PHP	1 PHP = 0.0065 BHD
13 mai 2024	1 BHD = 153.3392 PHP	1 PHP = 0.0065 BHD
14 mai 2024	1 BHD = 153.2149 PHP	1 PHP = 0.0065 BHD
15 mai 2024	1 BHD = 152.8106 PHP	1 PHP = 0.0065 BHD
16 mai 2024	1 BHD = 152.4328 PHP	1 PHP = 0.0066 BHD
17 mai 2024	1 BHD = 153.1736 PHP	1 PHP = 0.0065 BHD
18 mai 2024	1 BHD = 153.7714 PHP	1 PHP = 0.0065 BHD
19 mai 2024	1 BHD = 154.2229 PHP	1 PHP = 0.0065 BHD
20 mai 2024	1 BHD = 153.6315 PHP	1 PHP = 0.0065 BHD
21 mai 2024	1 BHD = 154.2935 PHP	1 PHP = 0.0065 BHD
22 mai 2024	1 BHD = 154.1779 PHP	1 PHP = 0.0065 BHD
23 mai 2024	1 BHD = 154.1682 PHP	1 PHP = 0.0065 BHD
24 mai 2024	1 BHD = 154.4299 PHP	1 PHP = 0.0065 BHD
25 mai 2024	1 BHD = 154.6068 PHP	1 PHP = 0.0065 BHD
26 mai 2024	1 BHD = 154.4933 PHP	1 PHP = 0.0065 BHD
27 mai 2024	1 BHD = 154.1473 PHP	1 PHP = 0.0065 BHD
28 mai 2024	1 BHD = 153.8584 PHP	1 PHP = 0.0065 BHD
29 mai 2024	1 BHD = 155.1828 PHP	1 PHP = 0.0064 BHD
30 mai 2024	1 BHD = 155.1936 PHP	1 PHP = 0.0064 BHD
31 mai 2024	1 BHD = 155.1335 PHP	1 PHP = 0.0064 BHD

Jun 2024

Data	BHD-PHP	PHP-BHD
01 iun. 2024	1 BHD = 155.5687 PHP	1 PHP = 0.0064 BHD
02 iun. 2024	1 BHD = 155.5687 PHP	1 PHP = 0.0064 BHD
03 iun. 2024	1 BHD = 155.8586 PHP	1 PHP = 0.0064 BHD
04 iun. 2024	1 BHD = 156.211 PHP	1 PHP = 0.0064 BHD
05 iun. 2024	1 BHD = 156.0583 PHP	1 PHP = 0.0064 BHD
06 iun. 2024	1 BHD = 155.5557 PHP	1 PHP = 0.0064 BHD
07 iun. 2024	1 BHD = 155.2647 PHP	1 PHP = 0.0064 BHD
08 iun. 2024	1 BHD = 155.9226 PHP	1 PHP = 0.0064 BHD
09 iun. 2024	1 BHD = 155.9226 PHP	1 PHP = 0.0064 BHD
10 iun. 2024	1 BHD = 155.6281 PHP	1 PHP = 0.0064 BHD
11 iun. 2024	1 BHD = 155.8933 PHP	1 PHP = 0.0064 BHD
12 iun. 2024	1 BHD = 155.5521 PHP	1 PHP = 0.0064 BHD
13 iun. 2024	1 BHD = 155.5486 PHP	1 PHP = 0.0064 BHD
14 iun. 2024	1 BHD = 155.846 PHP	1 PHP = 0.0064 BHD
15 iun. 2024	1 BHD = 156.1283 PHP	1 PHP = 0.0064 BHD
16 iun. 2024	1 BHD = 156.0122 PHP	1 PHP = 0.0064 BHD
17 iun. 2024	1 BHD = 155.624 PHP	1 PHP = 0.0064 BHD
18 iun. 2024	1 BHD = 155.7694 PHP	1 PHP = 0.0064 BHD
19 iun. 2024	1 BHD = 155.8599 PHP	1 PHP = 0.0064 BHD
20 iun. 2024	1 BHD = 156.2135 PHP	1 PHP = 0.0064 BHD
21 iun. 2024	1 BHD = 156.1275 PHP	1 PHP = 0.0064 BHD
22 iun. 2024	1 BHD = 156.5125 PHP	1 PHP = 0.0064 BHD
23 iun. 2024	1 BHD = 156.3571 PHP	1 PHP = 0.0064 BHD
24 iun. 2024	1 BHD = 155.9199 PHP	1 PHP = 0.0064 BHD
25 iun. 2024	1 BHD = 156.0068 PHP	1 PHP = 0.0064 BHD
26 iun. 2024	1 BHD = 156.4529 PHP	1 PHP = 0.0064 BHD
27 iun. 2024	1 BHD = 155.5897 PHP	1 PHP = 0.0064 BHD
28 iun. 2024	1 BHD = 155.0154 PHP	1 PHP = 0.0065 BHD
29 iun. 2024	1 BHD = 155.1361 PHP	1 PHP = 0.0064 BHD
30 iun. 2024	1 BHD = 155.0977 PHP	1 PHP = 0.0064 BHD

Jul 2024

Data	BHD-PHP	PHP-BHD
01 iul. 2024	1 BHD = 155.6556 PHP	1 PHP = 0.0064 BHD
02 iul. 2024	1 BHD = 156.0053 PHP	1 PHP = 0.0064 BHD
03 iul. 2024	1 BHD = 155.9259 PHP	1 PHP = 0.0064 BHD
04 iul. 2024	1 BHD = 155.2694 PHP	1 PHP = 0.0064 BHD
05 iul. 2024	1 BHD = 155.3558 PHP	1 PHP = 0.0064 BHD
06 iul. 2024	1 BHD = 155.4383 PHP	1 PHP = 0.0064 BHD
07 iul. 2024	1 BHD = 155.4383 PHP	1 PHP = 0.0064 BHD
08 iul. 2024	1 BHD = 155.4016 PHP	1 PHP = 0.0064 BHD
09 iul. 2024	1 BHD = 155.0734 PHP	1 PHP = 0.0064 BHD
10 iul. 2024	1 BHD = 154.5918 PHP	1 PHP = 0.0065 BHD
11 iul. 2024	1 BHD = 154.6732 PHP	1 PHP = 0.0065 BHD
12 iul. 2024	1 BHD = 154.9056 PHP	1 PHP = 0.0065 BHD
13 iul. 2024	1 BHD = 155.1088 PHP	1 PHP = 0.0064 BHD
14 iul. 2024	1 BHD = 155.1088 PHP	1 PHP = 0.0064 BHD
15 iul. 2024	1 BHD = 154.9769 PHP	1 PHP = 0.0065 BHD
16 iul. 2024	1 BHD = 155.0041 PHP	1 PHP = 0.0065 BHD
17 iul. 2024	1 BHD = 154.5361 PHP	1 PHP = 0.0065 BHD
18 iul. 2024	1 BHD = 154.6906 PHP	1 PHP = 0.0065 BHD
19 iul. 2024	1 BHD = 154.8594 PHP	1 PHP = 0.0065 BHD
20 iul. 2024	1 BHD = 155.0567 PHP	1 PHP = 0.0064 BHD
21 iul. 2024	1 BHD = 155.0567 PHP	1 PHP = 0.0064 BHD
22 iul. 2024	1 BHD = 154.9997 PHP	1 PHP = 0.0065 BHD
23 iul. 2024	1 BHD = 155.2067 PHP	1 PHP = 0.0064 BHD
24 iul. 2024	1 BHD = 155.4905 PHP	1 PHP = 0.0064 BHD
25 iul. 2024	1 BHD = 155.6689 PHP	1 PHP = 0.0064 BHD
26 iul. 2024	1 BHD = 155.0869 PHP	1 PHP = 0.0064 BHD
27 iul. 2024	1 BHD = 155.4058 PHP	1 PHP = 0.0064 BHD
28 iul. 2024	1 BHD = 155.4058 PHP	1 PHP = 0.0064 BHD
29 iul. 2024	1 BHD = 155.3676 PHP	1 PHP = 0.0064 BHD
30 iul. 2024	1 BHD = 155.6512 PHP	1 PHP = 0.0064 BHD
31 iul. 2024	1 BHD = 154.8827 PHP	1 PHP = 0.0065 BHD

Aug 2024

Data	BHD-PHP	PHP-BHD
01 aug. 2024	1 BHD = 154.668 PHP	1 PHP = 0.0065 BHD
02 aug. 2024	1 BHD = 153.9929 PHP	1 PHP = 0.0065 BHD
03 aug. 2024	1 BHD = 153.4665 PHP	1 PHP = 0.0065 BHD
04 aug. 2024	1 BHD = 154.67 PHP	1 PHP = 0.0065 BHD
05 aug. 2024	1 BHD = 153.1567 PHP	1 PHP = 0.0065 BHD
06 aug. 2024	1 BHD = 153.234 PHP	1 PHP = 0.0065 BHD
07 aug. 2024	1 BHD = 153.0945 PHP	1 PHP = 0.0065 BHD
08 aug. 2024	1 BHD = 152.2004 PHP	1 PHP = 0.0066 BHD
09 aug. 2024	1 BHD = 151.9801 PHP	1 PHP = 0.0066 BHD
10 aug. 2024	1 BHD = 151.8789 PHP	1 PHP = 0.0066 BHD
11 aug. 2024	1 BHD = 152.0403 PHP	1 PHP = 0.0066 BHD
12 aug. 2024	1 BHD = 151.961 PHP	1 PHP = 0.0066 BHD
13 aug. 2024	1 BHD = 151.2184 PHP	1 PHP = 0.0066 BHD
14 aug. 2024	1 BHD = 151.1996 PHP	1 PHP = 0.0066 BHD
15 aug. 2024	1 BHD = 151.1885 PHP	1 PHP = 0.0066 BHD
16 aug. 2024	1 BHD = 151.67 PHP	1 PHP = 0.0066 BHD
17 aug. 2024	1 BHD = 152.3639 PHP	1 PHP = 0.0066 BHD
18 aug. 2024	1 BHD = 152.3639 PHP	1 PHP = 0.0066 BHD
19 aug. 2024	1 BHD = 150.3928 PHP	1 PHP = 0.0066 BHD
20 aug. 2024	1 BHD = 149.7026 PHP	1 PHP = 0.0067 BHD
21 aug. 2024	1 BHD = 149.6767 PHP	1 PHP = 0.0067 BHD
22 aug. 2024	1 BHD = 149.7266 PHP	1 PHP = 0.0067 BHD
23 aug. 2024	1 BHD = 149.7986 PHP	1 PHP = 0.0067 BHD
24 aug. 2024	1 BHD = 149.5051 PHP	1 PHP = 0.0067 BHD
25 aug. 2024	1 BHD = 149.5051 PHP	1 PHP = 0.0067 BHD
26 aug. 2024	1 BHD = 148.9673 PHP	1 PHP = 0.0067 BHD
27 aug. 2024	1 BHD = 149.3918 PHP	1 PHP = 0.0067 BHD
28 aug. 2024	1 BHD = 149.414 PHP	1 PHP = 0.0067 BHD
29 aug. 2024	1 BHD = 149.022 PHP	1 PHP = 0.0067 BHD
30 aug. 2024	1 BHD = 149.1234 PHP	1 PHP = 0.0067 BHD
31 aug. 2024	1 BHD = 149.413 PHP	1 PHP = 0.0067 BHD

Sep 2024

Data	BHD-PHP	PHP-BHD
01 sept. 2024	1 BHD = 149.413 PHP	1 PHP = 0.0067 BHD
02 sept. 2024	1 BHD = 150.0025 PHP	1 PHP = 0.0067 BHD
03 sept. 2024	1 BHD = 150.1012 PHP	1 PHP = 0.0067 BHD
04 sept. 2024	1 BHD = 150.0773 PHP	1 PHP = 0.0067 BHD
05 sept. 2024	1 BHD = 148.7785 PHP	1 PHP = 0.0067 BHD
06 sept. 2024	1 BHD = 148.4447 PHP	1 PHP = 0.0067 BHD
07 sept. 2024	1 BHD = 148.0163 PHP	1 PHP = 0.0068 BHD
08 sept. 2024	1 BHD = 147.6981 PHP	1 PHP = 0.0068 BHD
09 sept. 2024	1 BHD = 149.8031 PHP	1 PHP = 0.0067 BHD
10 sept. 2024	1 BHD = 149.6818 PHP	1 PHP = 0.0067 BHD
11 sept. 2024	1 BHD = 148.2788 PHP	1 PHP = 0.0067 BHD
12 sept. 2024	1 BHD = 148.9796 PHP	1 PHP = 0.0067 BHD
13 sept. 2024	1 BHD = 148.5524 PHP	1 PHP = 0.0067 BHD
14 sept. 2024	1 BHD = 148.5957 PHP	1 PHP = 0.0067 BHD
15 sept. 2024	1 BHD = 148.3114 PHP	1 PHP = 0.0067 BHD
16 sept. 2024	1 BHD = 148.1034 PHP	1 PHP = 0.0068 BHD
17 sept. 2024	1 BHD = 147.5446 PHP	1 PHP = 0.0068 BHD
18 sept. 2024	1 BHD = 147.9222 PHP	1 PHP = 0.0068 BHD
19 sept. 2024	1 BHD = 147.5602 PHP	1 PHP = 0.0068 BHD
20 sept. 2024	1 BHD = 147.7121 PHP	1 PHP = 0.0068 BHD
21 sept. 2024	1 BHD = 147.9207 PHP	1 PHP = 0.0068 BHD
22 sept. 2024	1 BHD = 147.9207 PHP	1 PHP = 0.0068 BHD
23 sept. 2024	1 BHD = 148.9496 PHP	1 PHP = 0.0067 BHD
24 sept. 2024	1 BHD = 149.0735 PHP	1 PHP = 0.0067 BHD
25 sept. 2024	1 BHD = 148.5308 PHP	1 PHP = 0.0067 BHD
26 sept. 2024	1 BHD = 148.4524 PHP	1 PHP = 0.0067 BHD
27 sept. 2024	1 BHD = 148.3693 PHP	1 PHP = 0.0067 BHD
28 sept. 2024	1 BHD = 148.7647 PHP	1 PHP = 0.0067 BHD
29 sept. 2024	1 BHD = 148.7647 PHP	1 PHP = 0.0067 BHD
30 sept. 2024	1 BHD = 148.7085 PHP	1 PHP = 0.0067 BHD

Oct 2024

Data	BHD-PHP	PHP-BHD
01 oct. 2024	1 BHD = 148.946 PHP	1 PHP = 0.0067 BHD
02 oct. 2024	1 BHD = 149.0305 PHP	1 PHP = 0.0067 BHD
03 oct. 2024	1 BHD = 149.7753 PHP	1 PHP = 0.0067 BHD
04 oct. 2024	1 BHD = 149.4835 PHP	1 PHP = 0.0067 BHD
05 oct. 2024	1 BHD = 150.3688 PHP	1 PHP = 0.0067 BHD
06 oct. 2024	1 BHD = 150.3688 PHP	1 PHP = 0.0067 BHD
07 oct. 2024	1 BHD = 150.99 PHP	1 PHP = 0.0066 BHD
08 oct. 2024	1 BHD = 150.7354 PHP	1 PHP = 0.0066 BHD
09 oct. 2024	1 BHD = 151.2004 PHP	1 PHP = 0.0066 BHD
10 oct. 2024	1 BHD = 152.2931 PHP	1 PHP = 0.0066 BHD
11 oct. 2024	1 BHD = 151.8529 PHP	1 PHP = 0.0066 BHD
12 oct. 2024	1 BHD = 151.9873 PHP	1 PHP = 0.0066 BHD
13 oct. 2024	1 BHD = 151.9863 PHP	1 PHP = 0.0066 BHD
14 oct. 2024	1 BHD = 152.5548 PHP	1 PHP = 0.0066 BHD
15 oct. 2024	1 BHD = 153.294 PHP	1 PHP = 0.0065 BHD
16 oct. 2024	1 BHD = 153.1502 PHP	1 PHP = 0.0065 BHD
17 oct. 2024	1 BHD = 153.7365 PHP	1 PHP = 0.0065 BHD
18 oct. 2024	1 BHD = 152.5393 PHP	1 PHP = 0.0066 BHD
19 oct. 2024	1 BHD = 152.7021 PHP	1 PHP = 0.0065 BHD
20 oct. 2024	1 BHD = 153.0009 PHP	1 PHP = 0.0065 BHD
21 oct. 2024	1 BHD = 152.8328 PHP	1 PHP = 0.0065 BHD
22 oct. 2024	1 BHD = 153.4262 PHP	1 PHP = 0.0065 BHD
23 oct. 2024	1 BHD = 154.0565 PHP	1 PHP = 0.0065 BHD
24 oct. 2024	1 BHD = 153.5368 PHP	1 PHP = 0.0065 BHD
25 oct. 2024	1 BHD = 154.695 PHP	1 PHP = 0.0065 BHD
26 oct. 2024	1 BHD = 155.442 PHP	1 PHP = 0.0064 BHD
27 oct. 2024	1 BHD = 155.442 PHP	1 PHP = 0.0064 BHD
28 oct. 2024	1 BHD = 154.5034 PHP	1 PHP = 0.0065 BHD
29 oct. 2024	1 BHD = 154.7894 PHP	1 PHP = 0.0065 BHD
30 oct. 2024	1 BHD = 154.5861 PHP	1 PHP = 0.0065 BHD
31 oct. 2024	1 BHD = 154.46 PHP	1 PHP = 0.0065 BHD

Nov 2024

Data	BHD-PHP	PHP-BHD
01 nov. 2024	1 BHD = 154.8384 PHP	1 PHP = 0.0065 BHD
02 nov. 2024	1 BHD = 154.8488 PHP	1 PHP = 0.0065 BHD
03 nov. 2024	1 BHD = 154.978 PHP	1 PHP = 0.0065 BHD
04 nov. 2024	1 BHD = 155.1534 PHP	1 PHP = 0.0064 BHD
05 nov. 2024	1 BHD = 154.7585 PHP	1 PHP = 0.0065 BHD
06 nov. 2024	1 BHD = 156.1652 PHP	1 PHP = 0.0064 BHD
07 nov. 2024	1 BHD = 155.2177 PHP	1 PHP = 0.0064 BHD
08 nov. 2024	1 BHD = 154.8221 PHP	1 PHP = 0.0065 BHD
09 nov. 2024	1 BHD = 154.2049 PHP	1 PHP = 0.0065 BHD
10 nov. 2024	1 BHD = 154.2049 PHP	1 PHP = 0.0065 BHD
11 nov. 2024	1 BHD = 155.5774 PHP	1 PHP = 0.0064 BHD
12 nov. 2024	1 BHD = 155.658 PHP	1 PHP = 0.0064 BHD
13 nov. 2024	1 BHD = 155.5772 PHP	1 PHP = 0.0064 BHD
14 nov. 2024	1 BHD = 156.0951 PHP	1 PHP = 0.0064 BHD
15 nov. 2024	1 BHD = 155.8327 PHP	1 PHP = 0.0064 BHD
16 nov. 2024	1 BHD = 156.0084 PHP	1 PHP = 0.0064 BHD
17 nov. 2024	1 BHD = 156.0084 PHP	1 PHP = 0.0064 BHD
18 nov. 2024	1 BHD = 155.7195 PHP	1 PHP = 0.0064 BHD
19 nov. 2024	1 BHD = 156.2774 PHP	1 PHP = 0.0064 BHD
20 nov. 2024	1 BHD = 156.4378 PHP	1 PHP = 0.0064 BHD
21 nov. 2024	1 BHD = 156.5735 PHP	1 PHP = 0.0064 BHD
22 nov. 2024	1 BHD = 156.37 PHP	1 PHP = 0.0064 BHD
23 nov. 2024	1 BHD = 156.4228 PHP	1 PHP = 0.0064 BHD
24 nov. 2024	1 BHD = 156.4228 PHP	1 PHP = 0.0064 BHD
25 nov. 2024	1 BHD = 156.5536 PHP	1 PHP = 0.0064 BHD
26 nov. 2024	1 BHD = 156.4495 PHP	1 PHP = 0.0064 BHD
27 nov. 2024	1 BHD = 155.8357 PHP	1 PHP = 0.0064 BHD
28 nov. 2024	1 BHD = 155.6764 PHP	1 PHP = 0.0064 BHD
29 nov. 2024	1 BHD = 155.5609 PHP	1 PHP = 0.0064 BHD
30 nov. 2024	1 BHD = 155.7385 PHP	1 PHP = 0.0064 BHD

Dec 2024

Data	BHD-PHP	PHP-BHD
01 dec. 2024	1 BHD = 155.7385 PHP	1 PHP = 0.0064 BHD
02 dec. 2024	1 BHD = 155.6686 PHP	1 PHP = 0.0064 BHD
03 dec. 2024	1 BHD = 155.3591 PHP	1 PHP = 0.0064 BHD
04 dec. 2024	1 BHD = 154.4762 PHP	1 PHP = 0.0065 BHD
05 dec. 2024	1 BHD = 153.5001 PHP	1 PHP = 0.0065 BHD
06 dec. 2024	1 BHD = 153.4459 PHP	1 PHP = 0.0065 BHD
07 dec. 2024	1 BHD = 153.7006 PHP	1 PHP = 0.0065 BHD
08 dec. 2024	1 BHD = 153.7006 PHP	1 PHP = 0.0065 BHD
09 dec. 2024	1 BHD = 153.8663 PHP	1 PHP = 0.0065 BHD
10 dec. 2024	1 BHD = 153.77 PHP	1 PHP = 0.0065 BHD
11 dec. 2024	1 BHD = 154.8028 PHP	1 PHP = 0.0065 BHD
12 dec. 2024	1 BHD = 154.735 PHP	1 PHP = 0.0065 BHD
13 dec. 2024	1 BHD = 155.4004 PHP	1 PHP = 0.0064 BHD
14 dec. 2024	1 BHD = 155.6854 PHP	1 PHP = 0.0064 BHD
15 dec. 2024	1 BHD = 155.6854 PHP	1 PHP = 0.0064 BHD
16 dec. 2024	1 BHD = 155.8734 PHP	1 PHP = 0.0064 BHD
17 dec. 2024	1 BHD = 156.4817 PHP	1 PHP = 0.0064 BHD
18 dec. 2024	1 BHD = 156.5162 PHP	1 PHP = 0.0064 BHD
19 dec. 2024	1 BHD = 156.7382 PHP	1 PHP = 0.0064 BHD
20 dec. 2024	1 BHD = 155.967 PHP	1 PHP = 0.0064 BHD
21 dec. 2024	1 BHD = 156.2117 PHP	1 PHP = 0.0064 BHD
22 dec. 2024	1 BHD = 156.6497 PHP	1 PHP = 0.0064 BHD
23 dec. 2024	1 BHD = 155.3577 PHP	1 PHP = 0.0064 BHD
24 dec. 2024	1 BHD = 155.0384 PHP	1 PHP = 0.0065 BHD
25 dec. 2024	1 BHD = 155.681 PHP	1 PHP = 0.0064 BHD
26 dec. 2024	1 BHD = 153.6925 PHP	1 PHP = 0.0065 BHD
27 dec. 2024	1 BHD = 154.2922 PHP	1 PHP = 0.0065 BHD
28 dec. 2024	1 BHD = 153.5815 PHP	1 PHP = 0.0065 BHD
29 dec. 2024	1 BHD = 153.5815 PHP	1 PHP = 0.0065 BHD
30 dec. 2024	1 BHD = 153.4905 PHP	1 PHP = 0.0065 BHD
31 dec. 2024	1 BHD = 153.9037 PHP	1 PHP = 0.0065 BHD

Info schimb valutar BHD-PHP si PHP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri