> Schimb Valutar 2025 - BHD-PGK si PGK-BHD

Schimb Valutar 2025 - BHD-PGK si PGK-BHD

Schimb valutar BHD-PGK si PGK-BHD

Verificati aici ratele de schimb pentru BHD-PGK si PGK-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 10,759 PGK

1 PGK = 0,0929 BHD

1An 2Ani 3Ani

BHD in PGKPGK in BHD

Jan 2025

Data	BHD-PGK	PGK-BHD
01 ian. 2025	1 BHD = 10.7671 PGK	1 PGK = 0.0929 BHD
02 ian. 2025	1 BHD = 10.7806 PGK	1 PGK = 0.0928 BHD
03 ian. 2025	1 BHD = 10.6296 PGK	1 PGK = 0.0941 BHD
04 ian. 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
05 ian. 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
06 ian. 2025	1 BHD = 10.6405 PGK	1 PGK = 0.094 BHD
07 ian. 2025	1 BHD = 10.7958 PGK	1 PGK = 0.0926 BHD
08 ian. 2025	1 BHD = 10.6485 PGK	1 PGK = 0.0939 BHD
09 ian. 2025	1 BHD = 10.6359 PGK	1 PGK = 0.094 BHD
10 ian. 2025	1 BHD = 10.6361 PGK	1 PGK = 0.094 BHD
11 ian. 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
12 ian. 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
13 ian. 2025	1 BHD = 10.6523 PGK	1 PGK = 0.0939 BHD
14 ian. 2025	1 BHD = 10.8188 PGK	1 PGK = 0.0924 BHD
15 ian. 2025	1 BHD = 10.7998 PGK	1 PGK = 0.0926 BHD
16 ian. 2025	1 BHD = 10.8089 PGK	1 PGK = 0.0925 BHD
17 ian. 2025	1 BHD = 10.7949 PGK	1 PGK = 0.0926 BHD
18 ian. 2025	1 BHD = 10.7904 PGK	1 PGK = 0.0927 BHD
19 ian. 2025	1 BHD = 10.8267 PGK	1 PGK = 0.0924 BHD
20 ian. 2025	1 BHD = 10.8044 PGK	1 PGK = 0.0926 BHD
21 ian. 2025	1 BHD = 10.8051 PGK	1 PGK = 0.0925 BHD
22 ian. 2025	1 BHD = 10.7494 PGK	1 PGK = 0.093 BHD
23 ian. 2025	1 BHD = 10.6574 PGK	1 PGK = 0.0938 BHD
24 ian. 2025	1 BHD = 10.6521 PGK	1 PGK = 0.0939 BHD
25 ian. 2025	1 BHD = 10.6395 PGK	1 PGK = 0.094 BHD
26 ian. 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
27 ian. 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
28 ian. 2025	1 BHD = 10.8102 PGK	1 PGK = 0.0925 BHD
29 ian. 2025	1 BHD = 10.8097 PGK	1 PGK = 0.0925 BHD
30 ian. 2025	1 BHD = 10.7951 PGK	1 PGK = 0.0926 BHD
31 ian. 2025	1 BHD = 10.7999 PGK	1 PGK = 0.0926 BHD

Feb 2025

Data	BHD-PGK	PGK-BHD
01 feb. 2025	1 BHD = 10.797 PGK	1 PGK = 0.0926 BHD
02 feb. 2025	1 BHD = 10.8001 PGK	1 PGK = 0.0926 BHD
03 feb. 2025	1 BHD = 10.6421 PGK	1 PGK = 0.094 BHD
04 feb. 2025	1 BHD = 10.8005 PGK	1 PGK = 0.0926 BHD
05 feb. 2025	1 BHD = 10.6561 PGK	1 PGK = 0.0938 BHD
06 feb. 2025	1 BHD = 10.8177 PGK	1 PGK = 0.0924 BHD
07 feb. 2025	1 BHD = 10.664 PGK	1 PGK = 0.0938 BHD
08 feb. 2025	1 BHD = 10.7115 PGK	1 PGK = 0.0934 BHD
09 feb. 2025	1 BHD = 10.6541 PGK	1 PGK = 0.0939 BHD
10 feb. 2025	1 BHD = 10.8274 PGK	1 PGK = 0.0924 BHD
11 feb. 2025	1 BHD = 10.8172 PGK	1 PGK = 0.0924 BHD
12 feb. 2025	1 BHD = 10.6689 PGK	1 PGK = 0.0937 BHD
13 feb. 2025	1 BHD = 10.6422 PGK	1 PGK = 0.094 BHD
14 feb. 2025	1 BHD = 10.6761 PGK	1 PGK = 0.0937 BHD
15 feb. 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
16 feb. 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
17 feb. 2025	1 BHD = 10.6725 PGK	1 PGK = 0.0937 BHD
18 feb. 2025	1 BHD = 10.842 PGK	1 PGK = 0.0922 BHD
19 feb. 2025	1 BHD = 10.6766 PGK	1 PGK = 0.0937 BHD
20 feb. 2025	1 BHD = 10.6491 PGK	1 PGK = 0.0939 BHD
21 feb. 2025	1 BHD = 10.8414 PGK	1 PGK = 0.0922 BHD
22 feb. 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
23 feb. 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
24 feb. 2025	1 BHD = 10.8339 PGK	1 PGK = 0.0923 BHD
25 feb. 2025	1 BHD = 10.674 PGK	1 PGK = 0.0937 BHD
26 feb. 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
27 feb. 2025	1 BHD = 10.6778 PGK	1 PGK = 0.0937 BHD
28 feb. 2025	1 BHD = 10.6826 PGK	1 PGK = 0.0936 BHD

Mar 2025

Data	BHD-PGK	PGK-BHD
01 mar. 2025	1 BHD = 10.5411 PGK	1 PGK = 0.0949 BHD
02 mar. 2025	1 BHD = 10.6543 PGK	1 PGK = 0.0939 BHD
03 mar. 2025	1 BHD = 10.6478 PGK	1 PGK = 0.0939 BHD
04 mar. 2025	1 BHD = 10.6789 PGK	1 PGK = 0.0936 BHD
05 mar. 2025	1 BHD = 10.8178 PGK	1 PGK = 0.0924 BHD
06 mar. 2025	1 BHD = 10.8343 PGK	1 PGK = 0.0923 BHD
07 mar. 2025	1 BHD = 10.8384 PGK	1 PGK = 0.0923 BHD
08 mar. 2025	1 BHD = 10.7169 PGK	1 PGK = 0.0933 BHD
09 mar. 2025	1 BHD = 10.8446 PGK	1 PGK = 0.0922 BHD
10 mar. 2025	1 BHD = 10.6513 PGK	1 PGK = 0.0939 BHD
11 mar. 2025	1 BHD = 10.7284 PGK	1 PGK = 0.0932 BHD
12 mar. 2025	1 BHD = 10.6862 PGK	1 PGK = 0.0936 BHD
13 mar. 2025	1 BHD = 10.7123 PGK	1 PGK = 0.0934 BHD
14 mar. 2025	1 BHD = 10.7068 PGK	1 PGK = 0.0934 BHD
15 mar. 2025	1 BHD = 10.9031 PGK	1 PGK = 0.0917 BHD
16 mar. 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
17 mar. 2025	1 BHD = 10.9154 PGK	1 PGK = 0.0916 BHD
18 mar. 2025	1 BHD = 10.909 PGK	1 PGK = 0.0917 BHD
19 mar. 2025	1 BHD = 10.905 PGK	1 PGK = 0.0917 BHD
20 mar. 2025	1 BHD = 10.6831 PGK	1 PGK = 0.0936 BHD
21 mar. 2025	1 BHD = 10.7575 PGK	1 PGK = 0.093 BHD
22 mar. 2025	1 BHD = 10.9593 PGK	1 PGK = 0.0912 BHD
23 mar. 2025	1 BHD = 10.8989 PGK	1 PGK = 0.0918 BHD
24 mar. 2025	1 BHD = 10.8364 PGK	1 PGK = 0.0923 BHD
25 mar. 2025	1 BHD = 10.8434 PGK	1 PGK = 0.0922 BHD
26 mar. 2025	1 BHD = 10.9398 PGK	1 PGK = 0.0914 BHD
27 mar. 2025	1 BHD = 10.9245 PGK	1 PGK = 0.0915 BHD
28 mar. 2025	1 BHD = 10.933 PGK	1 PGK = 0.0915 BHD
29 mar. 2025	1 BHD = 10.9522 PGK	1 PGK = 0.0913 BHD
30 mar. 2025	1 BHD = 10.9428 PGK	1 PGK = 0.0914 BHD
31 mar. 2025	1 BHD = 10.7736 PGK	1 PGK = 0.0928 BHD

Apr 2025

Data	BHD-PGK	PGK-BHD
01 apr. 2025	1 BHD = 10.8008 PGK	1 PGK = 0.0926 BHD
02 apr. 2025	1 BHD = 10.9408 PGK	1 PGK = 0.0914 BHD
03 apr. 2025	1 BHD = 10.8386 PGK	1 PGK = 0.0923 BHD
04 apr. 2025	1 BHD = 10.9276 PGK	1 PGK = 0.0915 BHD

Info schimb valutar BHD-PGK si PGK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri