> Schimb Valutar 2026 - BHD-PEN si PEN-BHD

Schimb Valutar 2026 - BHD-PEN si PEN-BHD

Schimb valutar BHD-PEN si PEN-BHD

Verificati aici ratele de schimb pentru BHD-PEN si PEN-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 9,0312 PEN

1 PEN = 0,1107 BHD

1An 2Ani 3Ani

BHD in PENPEN in BHD

Jan 2026

Data	BHD-PEN	PEN-BHD
01 ian. 2026	1 BHD = 8.9292 PEN	1 PEN = 0.112 BHD
02 ian. 2026	1 BHD = 8.9115 PEN	1 PEN = 0.1122 BHD
03 ian. 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
04 ian. 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
05 ian. 2026	1 BHD = 8.9124 PEN	1 PEN = 0.1122 BHD
06 ian. 2026	1 BHD = 8.917 PEN	1 PEN = 0.1121 BHD
07 ian. 2026	1 BHD = 8.9234 PEN	1 PEN = 0.1121 BHD
08 ian. 2026	1 BHD = 8.9222 PEN	1 PEN = 0.1121 BHD
09 ian. 2026	1 BHD = 8.9248 PEN	1 PEN = 0.112 BHD
10 ian. 2026	1 BHD = 8.887 PEN	1 PEN = 0.1125 BHD
11 ian. 2026	1 BHD = 8.89 PEN	1 PEN = 0.1125 BHD
12 ian. 2026	1 BHD = 8.9108 PEN	1 PEN = 0.1122 BHD
13 ian. 2026	1 BHD = 8.9149 PEN	1 PEN = 0.1122 BHD
14 ian. 2026	1 BHD = 8.9093 PEN	1 PEN = 0.1122 BHD
15 ian. 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
16 ian. 2026	1 BHD = 8.9114 PEN	1 PEN = 0.1122 BHD
17 ian. 2026	1 BHD = 8.9123 PEN	1 PEN = 0.1122 BHD
18 ian. 2026	1 BHD = 8.9512 PEN	1 PEN = 0.1117 BHD
19 ian. 2026	1 BHD = 8.9082 PEN	1 PEN = 0.1123 BHD
20 ian. 2026	1 BHD = 8.9017 PEN	1 PEN = 0.1123 BHD
21 ian. 2026	1 BHD = 8.8999 PEN	1 PEN = 0.1124 BHD
22 ian. 2026	1 BHD = 8.8983 PEN	1 PEN = 0.1124 BHD
23 ian. 2026	1 BHD = 8.8944 PEN	1 PEN = 0.1124 BHD
24 ian. 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
25 ian. 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
26 ian. 2026	1 BHD = 8.8966 PEN	1 PEN = 0.1124 BHD
27 ian. 2026	1 BHD = 8.8799 PEN	1 PEN = 0.1126 BHD
28 ian. 2026	1 BHD = 8.8706 PEN	1 PEN = 0.1127 BHD
29 ian. 2026	1 BHD = 8.8808 PEN	1 PEN = 0.1126 BHD
30 ian. 2026	1 BHD = 8.8695 PEN	1 PEN = 0.1127 BHD
31 ian. 2026	1 BHD = 8.8919 PEN	1 PEN = 0.1125 BHD

Feb 2026

Data	BHD-PEN	PEN-BHD
01 feb. 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
02 feb. 2026	1 BHD = 8.9423 PEN	1 PEN = 0.1118 BHD
03 feb. 2026	1 BHD = 8.9254 PEN	1 PEN = 0.112 BHD
04 feb. 2026	1 BHD = 8.9122 PEN	1 PEN = 0.1122 BHD
05 feb. 2026	1 BHD = 8.9195 PEN	1 PEN = 0.1121 BHD
06 feb. 2026	1 BHD = 8.9258 PEN	1 PEN = 0.112 BHD
07 feb. 2026	1 BHD = 8.9562 PEN	1 PEN = 0.1117 BHD
08 feb. 2026	1 BHD = 8.9246 PEN	1 PEN = 0.112 BHD
09 feb. 2026	1 BHD = 8.9027 PEN	1 PEN = 0.1123 BHD
10 feb. 2026	1 BHD = 8.905 PEN	1 PEN = 0.1123 BHD
11 feb. 2026	1 BHD = 8.9076 PEN	1 PEN = 0.1123 BHD
12 feb. 2026	1 BHD = 8.9022 PEN	1 PEN = 0.1123 BHD
13 feb. 2026	1 BHD = 8.8994 PEN	1 PEN = 0.1124 BHD
14 feb. 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
15 feb. 2026	1 BHD = 8.9351 PEN	1 PEN = 0.1119 BHD
16 feb. 2026	1 BHD = 8.8978 PEN	1 PEN = 0.1124 BHD
17 feb. 2026	1 BHD = 8.8807 PEN	1 PEN = 0.1126 BHD
18 feb. 2026	1 BHD = 8.8686 PEN	1 PEN = 0.1128 BHD
19 feb. 2026	1 BHD = 8.8951 PEN	1 PEN = 0.1124 BHD
20 feb. 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
21 feb. 2026	1 BHD = 8.8945 PEN	1 PEN = 0.1124 BHD
22 feb. 2026	1 BHD = 8.9065 PEN	1 PEN = 0.1123 BHD
23 feb. 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
24 feb. 2026	1 BHD = 8.9125 PEN	1 PEN = 0.1122 BHD
25 feb. 2026	1 BHD = 8.9009 PEN	1 PEN = 0.1123 BHD
26 feb. 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
27 feb. 2026	1 BHD = 8.8934 PEN	1 PEN = 0.1124 BHD
28 feb. 2026	1 BHD = 8.9696 PEN	1 PEN = 0.1115 BHD

Mar 2026

Data	BHD-PEN	PEN-BHD
01 mar. 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
02 mar. 2026	1 BHD = 8.9193 PEN	1 PEN = 0.1121 BHD
03 mar. 2026	1 BHD = 8.921 PEN	1 PEN = 0.1121 BHD
04 mar. 2026	1 BHD = 9.0597 PEN	1 PEN = 0.1104 BHD
05 mar. 2026	1 BHD = 9.0426 PEN	1 PEN = 0.1106 BHD
06 mar. 2026	1 BHD = 9.1276 PEN	1 PEN = 0.1096 BHD
07 mar. 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
08 mar. 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
09 mar. 2026	1 BHD = 9.2239 PEN	1 PEN = 0.1084 BHD
10 mar. 2026	1 BHD = 9.2496 PEN	1 PEN = 0.1081 BHD
11 mar. 2026	1 BHD = 9.0748 PEN	1 PEN = 0.1102 BHD
12 mar. 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
13 mar. 2026	1 BHD = 9.1384 PEN	1 PEN = 0.1094 BHD
14 mar. 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
15 mar. 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
16 mar. 2026	1 BHD = 9.1387 PEN	1 PEN = 0.1094 BHD
17 mar. 2026	1 BHD = 9.0413 PEN	1 PEN = 0.1106 BHD
18 mar. 2026	1 BHD = 9.0543 PEN	1 PEN = 0.1104 BHD
19 mar. 2026	1 BHD = 9.1229 PEN	1 PEN = 0.1096 BHD
20 mar. 2026	1 BHD = 9.1509 PEN	1 PEN = 0.1093 BHD
21 mar. 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
22 mar. 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
23 mar. 2026	1 BHD = 9.1964 PEN	1 PEN = 0.1087 BHD
24 mar. 2026	1 BHD = 9.161 PEN	1 PEN = 0.1092 BHD
25 mar. 2026	1 BHD = 9.1594 PEN	1 PEN = 0.1092 BHD
26 mar. 2026	1 BHD = 9.1595 PEN	1 PEN = 0.1092 BHD
27 mar. 2026	1 BHD = 9.2404 PEN	1 PEN = 0.1082 BHD
28 mar. 2026	1 BHD = 9.1679 PEN	1 PEN = 0.1091 BHD
29 mar. 2026	1 BHD = 9.2196 PEN	1 PEN = 0.1085 BHD
30 mar. 2026	1 BHD = 9.2348 PEN	1 PEN = 0.1083 BHD
31 mar. 2026	1 BHD = 9.2522 PEN	1 PEN = 0.1081 BHD

Apr 2026

Data	BHD-PEN	PEN-BHD
01 apr. 2026	1 BHD = 9.2147 PEN	1 PEN = 0.1085 BHD
02 apr. 2026	1 BHD = 9.1648 PEN	1 PEN = 0.1091 BHD
03 apr. 2026	1 BHD = 9.1416 PEN	1 PEN = 0.1094 BHD
04 apr. 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
05 apr. 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
06 apr. 2026	1 BHD = 9.1357 PEN	1 PEN = 0.1095 BHD
07 apr. 2026	1 BHD = 9.0728 PEN	1 PEN = 0.1102 BHD
08 apr. 2026	1 BHD = 9.0699 PEN	1 PEN = 0.1103 BHD
09 apr. 2026	1 BHD = 8.9608 PEN	1 PEN = 0.1116 BHD
10 apr. 2026	1 BHD = 8.9448 PEN	1 PEN = 0.1118 BHD
11 apr. 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
12 apr. 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
13 apr. 2026	1 BHD = 8.9794 PEN	1 PEN = 0.1114 BHD
14 apr. 2026	1 BHD = 8.934 PEN	1 PEN = 0.1119 BHD
15 apr. 2026	1 BHD = 8.9806 PEN	1 PEN = 0.1114 BHD
16 apr. 2026	1 BHD = 9.1154 PEN	1 PEN = 0.1097 BHD
17 apr. 2026	1 BHD = 9.1163 PEN	1 PEN = 0.1097 BHD
18 apr. 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
19 apr. 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
20 apr. 2026	1 BHD = 9.0985 PEN	1 PEN = 0.1099 BHD
21 apr. 2026	1 BHD = 9.1068 PEN	1 PEN = 0.1098 BHD
22 apr. 2026	1 BHD = 9.1134 PEN	1 PEN = 0.1097 BHD
23 apr. 2026	1 BHD = 9.1385 PEN	1 PEN = 0.1094 BHD
24 apr. 2026	1 BHD = 9.1692 PEN	1 PEN = 0.1091 BHD
25 apr. 2026	1 BHD = 9.244 PEN	1 PEN = 0.1082 BHD
26 apr. 2026	1 BHD = 9.172 PEN	1 PEN = 0.109 BHD
27 apr. 2026	1 BHD = 9.2412 PEN	1 PEN = 0.1082 BHD
28 apr. 2026	1 BHD = 9.2887 PEN	1 PEN = 0.1077 BHD
29 apr. 2026	1 BHD = 9.3137 PEN	1 PEN = 0.1074 BHD
30 apr. 2026	1 BHD = 9.3322 PEN	1 PEN = 0.1072 BHD

May 2026

Data	BHD-PEN	PEN-BHD
01 mai 2026	1 BHD = 9.2888 PEN	1 PEN = 0.1077 BHD
02 mai 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
03 mai 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
04 mai 2026	1 BHD = 9.2805 PEN	1 PEN = 0.1078 BHD
05 mai 2026	1 BHD = 9.2718 PEN	1 PEN = 0.1079 BHD
06 mai 2026	1 BHD = 9.2314 PEN	1 PEN = 0.1083 BHD
07 mai 2026	1 BHD = 9.1717 PEN	1 PEN = 0.109 BHD
08 mai 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
09 mai 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
10 mai 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
11 mai 2026	1 BHD = 9.1026 PEN	1 PEN = 0.1099 BHD
12 mai 2026	1 BHD = 9.087 PEN	1 PEN = 0.11 BHD

Info schimb valutar BHD-PEN si PEN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri