> Schimb Valutar 2025 - BHD-PEN si PEN-BHD

Schimb Valutar 2025 - BHD-PEN si PEN-BHD

Schimb valutar BHD-PEN si PEN-BHD

Verificati aici ratele de schimb pentru BHD-PEN si PEN-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 9,7891 PEN

1 PEN = 0,1022 BHD

1An 2Ani 3Ani

BHD in PENPEN in BHD

Jan 2025

Data	BHD-PEN	PEN-BHD
01 ian. 2025	1 BHD = 9.9348 PEN	1 PEN = 0.1007 BHD
02 ian. 2025	1 BHD = 9.9642 PEN	1 PEN = 0.1004 BHD
03 ian. 2025	1 BHD = 9.9601 PEN	1 PEN = 0.1004 BHD
04 ian. 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
05 ian. 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
06 ian. 2025	1 BHD = 9.9912 PEN	1 PEN = 0.1001 BHD
07 ian. 2025	1 BHD = 9.9905 PEN	1 PEN = 0.1001 BHD
08 ian. 2025	1 BHD = 10.0292 PEN	1 PEN = 0.0997 BHD
09 ian. 2025	1 BHD = 10.0145 PEN	1 PEN = 0.0999 BHD
10 ian. 2025	1 BHD = 9.9831 PEN	1 PEN = 0.1002 BHD
11 ian. 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
12 ian. 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
13 ian. 2025	1 BHD = 10.0128 PEN	1 PEN = 0.0999 BHD
14 ian. 2025	1 BHD = 10.0474 PEN	1 PEN = 0.0995 BHD
15 ian. 2025	1 BHD = 10.0069 PEN	1 PEN = 0.0999 BHD
16 ian. 2025	1 BHD = 9.9901 PEN	1 PEN = 0.1001 BHD
17 ian. 2025	1 BHD = 9.9742 PEN	1 PEN = 0.1003 BHD
18 ian. 2025	1 BHD = 9.9724 PEN	1 PEN = 0.1003 BHD
19 ian. 2025	1 BHD = 10.006 PEN	1 PEN = 0.0999 BHD
20 ian. 2025	1 BHD = 9.9854 PEN	1 PEN = 0.1001 BHD
21 ian. 2025	1 BHD = 9.9121 PEN	1 PEN = 0.1009 BHD
22 ian. 2025	1 BHD = 9.8611 PEN	1 PEN = 0.1014 BHD
23 ian. 2025	1 BHD = 9.8737 PEN	1 PEN = 0.1013 BHD
24 ian. 2025	1 BHD = 9.8554 PEN	1 PEN = 0.1015 BHD
25 ian. 2025	1 BHD = 9.8438 PEN	1 PEN = 0.1016 BHD
26 ian. 2025	1 BHD = 9.8513 PEN	1 PEN = 0.1015 BHD
27 ian. 2025	1 BHD = 9.8716 PEN	1 PEN = 0.1013 BHD
28 ian. 2025	1 BHD = 9.9324 PEN	1 PEN = 0.1007 BHD
29 ian. 2025	1 BHD = 9.9164 PEN	1 PEN = 0.1008 BHD
30 ian. 2025	1 BHD = 9.8526 PEN	1 PEN = 0.1015 BHD
31 ian. 2025	1 BHD = 9.8669 PEN	1 PEN = 0.1013 BHD

Feb 2025

Data	BHD-PEN	PEN-BHD
01 feb. 2025	1 BHD = 9.8644 PEN	1 PEN = 0.1014 BHD
02 feb. 2025	1 BHD = 9.8668 PEN	1 PEN = 0.1013 BHD
03 feb. 2025	1 BHD = 9.8852 PEN	1 PEN = 0.1012 BHD
04 feb. 2025	1 BHD = 9.8302 PEN	1 PEN = 0.1017 BHD
05 feb. 2025	1 BHD = 9.8556 PEN	1 PEN = 0.1015 BHD
06 feb. 2025	1 BHD = 9.8647 PEN	1 PEN = 0.1014 BHD
07 feb. 2025	1 BHD = 9.8671 PEN	1 PEN = 0.1013 BHD
08 feb. 2025	1 BHD = 9.9111 PEN	1 PEN = 0.1009 BHD
09 feb. 2025	1 BHD = 9.8579 PEN	1 PEN = 0.1014 BHD
10 feb. 2025	1 BHD = 9.8692 PEN	1 PEN = 0.1013 BHD
11 feb. 2025	1 BHD = 9.8407 PEN	1 PEN = 0.1016 BHD
12 feb. 2025	1 BHD = 9.8486 PEN	1 PEN = 0.1015 BHD
13 feb. 2025	1 BHD = 9.8231 PEN	1 PEN = 0.1018 BHD
14 feb. 2025	1 BHD = 9.8629 PEN	1 PEN = 0.1014 BHD
15 feb. 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
16 feb. 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
17 feb. 2025	1 BHD = 9.8158 PEN	1 PEN = 0.1019 BHD
18 feb. 2025	1 BHD = 9.8078 PEN	1 PEN = 0.102 BHD
19 feb. 2025	1 BHD = 9.7692 PEN	1 PEN = 0.1024 BHD
20 feb. 2025	1 BHD = 9.7884 PEN	1 PEN = 0.1022 BHD
21 feb. 2025	1 BHD = 9.7787 PEN	1 PEN = 0.1023 BHD
22 feb. 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
23 feb. 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
24 feb. 2025	1 BHD = 9.7673 PEN	1 PEN = 0.1024 BHD
25 feb. 2025	1 BHD = 9.7672 PEN	1 PEN = 0.1024 BHD
26 feb. 2025	1 BHD = 9.7717 PEN	1 PEN = 0.1023 BHD
27 feb. 2025	1 BHD = 9.7151 PEN	1 PEN = 0.1029 BHD
28 feb. 2025	1 BHD = 9.7389 PEN	1 PEN = 0.1027 BHD

Mar 2025

Data	BHD-PEN	PEN-BHD
01 mar. 2025	1 BHD = 9.8841 PEN	1 PEN = 0.1012 BHD
02 mar. 2025	1 BHD = 9.8883 PEN	1 PEN = 0.1011 BHD
03 mar. 2025	1 BHD = 9.8408 PEN	1 PEN = 0.1016 BHD
04 mar. 2025	1 BHD = 9.7813 PEN	1 PEN = 0.1022 BHD
05 mar. 2025	1 BHD = 9.7219 PEN	1 PEN = 0.1029 BHD
06 mar. 2025	1 BHD = 9.6857 PEN	1 PEN = 0.1032 BHD
07 mar. 2025	1 BHD = 9.698 PEN	1 PEN = 0.1031 BHD
08 mar. 2025	1 BHD = 9.6907 PEN	1 PEN = 0.1032 BHD
09 mar. 2025	1 BHD = 9.7036 PEN	1 PEN = 0.1031 BHD
10 mar. 2025	1 BHD = 9.7008 PEN	1 PEN = 0.1031 BHD
11 mar. 2025	1 BHD = 9.7081 PEN	1 PEN = 0.103 BHD
12 mar. 2025	1 BHD = 9.7252 PEN	1 PEN = 0.1028 BHD
13 mar. 2025	1 BHD = 9.7141 PEN	1 PEN = 0.1029 BHD
14 mar. 2025	1 BHD = 9.7271 PEN	1 PEN = 0.1028 BHD
15 mar. 2025	1 BHD = 9.7305 PEN	1 PEN = 0.1028 BHD
16 mar. 2025	1 BHD = 9.7269 PEN	1 PEN = 0.1028 BHD
17 mar. 2025	1 BHD = 9.7062 PEN	1 PEN = 0.103 BHD
18 mar. 2025	1 BHD = 9.6893 PEN	1 PEN = 0.1032 BHD
19 mar. 2025	1 BHD = 9.6376 PEN	1 PEN = 0.1038 BHD
20 mar. 2025	1 BHD = 9.6148 PEN	1 PEN = 0.104 BHD
21 mar. 2025	1 BHD = 9.607 PEN	1 PEN = 0.1041 BHD
22 mar. 2025	1 BHD = 9.6489 PEN	1 PEN = 0.1036 BHD
23 mar. 2025	1 BHD = 9.7011 PEN	1 PEN = 0.1031 BHD
24 mar. 2025	1 BHD = 9.6455 PEN	1 PEN = 0.1037 BHD
25 mar. 2025	1 BHD = 9.6637 PEN	1 PEN = 0.1035 BHD
26 mar. 2025	1 BHD = 9.6419 PEN	1 PEN = 0.1037 BHD
27 mar. 2025	1 BHD = 9.6491 PEN	1 PEN = 0.1036 BHD
28 mar. 2025	1 BHD = 9.656 PEN	1 PEN = 0.1036 BHD
29 mar. 2025	1 BHD = 9.7744 PEN	1 PEN = 0.1023 BHD
30 mar. 2025	1 BHD = 9.8102 PEN	1 PEN = 0.1019 BHD
31 mar. 2025	1 BHD = 9.7058 PEN	1 PEN = 0.103 BHD

Apr 2025

Data	BHD-PEN	PEN-BHD
01 apr. 2025	1 BHD = 9.7068 PEN	1 PEN = 0.103 BHD
02 apr. 2025	1 BHD = 9.7413 PEN	1 PEN = 0.1027 BHD
03 apr. 2025	1 BHD = 9.7463 PEN	1 PEN = 0.1026 BHD
04 apr. 2025	1 BHD = 9.7274 PEN	1 PEN = 0.1028 BHD
05 apr. 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
06 apr. 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
07 apr. 2025	1 BHD = 9.7727 PEN	1 PEN = 0.1023 BHD
08 apr. 2025	1 BHD = 9.7679 PEN	1 PEN = 0.1024 BHD
09 apr. 2025	1 BHD = 9.9273 PEN	1 PEN = 0.1007 BHD
10 apr. 2025	1 BHD = 9.9702 PEN	1 PEN = 0.1003 BHD
11 apr. 2025	1 BHD = 9.8908 PEN	1 PEN = 0.1011 BHD
12 apr. 2025	1 BHD = 9.8913 PEN	1 PEN = 0.1011 BHD
13 apr. 2025	1 BHD = 9.9007 PEN	1 PEN = 0.101 BHD
14 apr. 2025	1 BHD = 9.893 PEN	1 PEN = 0.1011 BHD
15 apr. 2025	1 BHD = 9.9202 PEN	1 PEN = 0.1008 BHD
16 apr. 2025	1 BHD = 9.9281 PEN	1 PEN = 0.1007 BHD
17 apr. 2025	1 BHD = 9.8824 PEN	1 PEN = 0.1012 BHD
18 apr. 2025	1 BHD = 9.984 PEN	1 PEN = 0.1002 BHD
19 apr. 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
20 apr. 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
21 apr. 2025	1 BHD = 9.9841 PEN	1 PEN = 0.1002 BHD
22 apr. 2025	1 BHD = 9.8326 PEN	1 PEN = 0.1017 BHD
23 apr. 2025	1 BHD = 9.8113 PEN	1 PEN = 0.1019 BHD
24 apr. 2025	1 BHD = 9.7862 PEN	1 PEN = 0.1022 BHD
25 apr. 2025	1 BHD = 9.7445 PEN	1 PEN = 0.1026 BHD
26 apr. 2025	1 BHD = 9.7364 PEN	1 PEN = 0.1027 BHD
27 apr. 2025	1 BHD = 9.7365 PEN	1 PEN = 0.1027 BHD
28 apr. 2025	1 BHD = 9.7417 PEN	1 PEN = 0.1027 BHD
29 apr. 2025	1 BHD = 9.725 PEN	1 PEN = 0.1028 BHD
30 apr. 2025	1 BHD = 9.7255 PEN	1 PEN = 0.1028 BHD

May 2025

Data	BHD-PEN	PEN-BHD
01 mai 2025	1 BHD = 9.7267 PEN	1 PEN = 0.1028 BHD
02 mai 2025	1 BHD = 9.7277 PEN	1 PEN = 0.1028 BHD
03 mai 2025	1 BHD = 9.7245 PEN	1 PEN = 0.1028 BHD
04 mai 2025	1 BHD = 9.7245 PEN	1 PEN = 0.1028 BHD
05 mai 2025	1 BHD = 9.673 PEN	1 PEN = 0.1034 BHD
06 mai 2025	1 BHD = 9.721 PEN	1 PEN = 0.1029 BHD
07 mai 2025	1 BHD = 9.6938 PEN	1 PEN = 0.1032 BHD
08 mai 2025	1 BHD = 9.6828 PEN	1 PEN = 0.1033 BHD
09 mai 2025	1 BHD = 9.6356 PEN	1 PEN = 0.1038 BHD
10 mai 2025	1 BHD = 9.6591 PEN	1 PEN = 0.1035 BHD
11 mai 2025	1 BHD = 9.6646 PEN	1 PEN = 0.1035 BHD
12 mai 2025	1 BHD = 9.6733 PEN	1 PEN = 0.1034 BHD
13 mai 2025	1 BHD = 9.6963 PEN	1 PEN = 0.1031 BHD
14 mai 2025	1 BHD = 9.7379 PEN	1 PEN = 0.1027 BHD
15 mai 2025	1 BHD = 9.7524 PEN	1 PEN = 0.1025 BHD
16 mai 2025	1 BHD = 9.7768 PEN	1 PEN = 0.1023 BHD
17 mai 2025	1 BHD = 9.7802 PEN	1 PEN = 0.1022 BHD
18 mai 2025	1 BHD = 9.7802 PEN	1 PEN = 0.1022 BHD
19 mai 2025	1 BHD = 9.781 PEN	1 PEN = 0.1022 BHD
20 mai 2025	1 BHD = 9.7865 PEN	1 PEN = 0.1022 BHD
21 mai 2025	1 BHD = 9.7768 PEN	1 PEN = 0.1023 BHD
22 mai 2025	1 BHD = 9.7433 PEN	1 PEN = 0.1026 BHD
23 mai 2025	1 BHD = 9.7074 PEN	1 PEN = 0.103 BHD
24 mai 2025	1 BHD = 9.6908 PEN	1 PEN = 0.1032 BHD
25 mai 2025	1 BHD = 9.6908 PEN	1 PEN = 0.1032 BHD
26 mai 2025	1 BHD = 9.711 PEN	1 PEN = 0.103 BHD
27 mai 2025	1 BHD = 9.6992 PEN	1 PEN = 0.1031 BHD
28 mai 2025	1 BHD = 9.6618 PEN	1 PEN = 0.1035 BHD
29 mai 2025	1 BHD = 9.6606 PEN	1 PEN = 0.1035 BHD
30 mai 2025	1 BHD = 9.6034 PEN	1 PEN = 0.1041 BHD
31 mai 2025	1 BHD = 9.6475 PEN	1 PEN = 0.1037 BHD

Jun 2025

Data	BHD-PEN	PEN-BHD
01 iun. 2025	1 BHD = 9.6475 PEN	1 PEN = 0.1037 BHD
02 iun. 2025	1 BHD = 9.593 PEN	1 PEN = 0.1042 BHD
03 iun. 2025	1 BHD = 9.6097 PEN	1 PEN = 0.1041 BHD
04 iun. 2025	1 BHD = 9.6061 PEN	1 PEN = 0.1041 BHD
05 iun. 2025	1 BHD = 9.5879 PEN	1 PEN = 0.1043 BHD
06 iun. 2025	1 BHD = 9.6178 PEN	1 PEN = 0.104 BHD
07 iun. 2025	1 BHD = 9.6153 PEN	1 PEN = 0.104 BHD
08 iun. 2025	1 BHD = 9.6153 PEN	1 PEN = 0.104 BHD
09 iun. 2025	1 BHD = 9.6804 PEN	1 PEN = 0.1033 BHD
10 iun. 2025	1 BHD = 9.6311 PEN	1 PEN = 0.1038 BHD
11 iun. 2025	1 BHD = 9.6279 PEN	1 PEN = 0.1039 BHD
12 iun. 2025	1 BHD = 9.6321 PEN	1 PEN = 0.1038 BHD
13 iun. 2025	1 BHD = 9.5728 PEN	1 PEN = 0.1045 BHD
14 iun. 2025	1 BHD = 9.5682 PEN	1 PEN = 0.1045 BHD

Info schimb valutar BHD-PEN si PEN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri