> Schimb Valutar 2025 - BHD-PEN si PEN-BHD

Schimb Valutar 2025 - BHD-PEN si PEN-BHD

Schimb valutar BHD-PEN si PEN-BHD

Verificati aici ratele de schimb pentru BHD-PEN si PEN-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 9,8239 PEN

1 PEN = 0,1018 BHD

1An 2Ani 3Ani

BHD in PENPEN in BHD

Jan 2025

Data	BHD-PEN	PEN-BHD
01 ian. 2025	1 BHD = 9.9348 PEN	1 PEN = 0.1007 BHD
02 ian. 2025	1 BHD = 9.9642 PEN	1 PEN = 0.1004 BHD
03 ian. 2025	1 BHD = 9.9601 PEN	1 PEN = 0.1004 BHD
04 ian. 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
05 ian. 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
06 ian. 2025	1 BHD = 9.9912 PEN	1 PEN = 0.1001 BHD
07 ian. 2025	1 BHD = 9.9905 PEN	1 PEN = 0.1001 BHD
08 ian. 2025	1 BHD = 10.0292 PEN	1 PEN = 0.0997 BHD
09 ian. 2025	1 BHD = 10.0145 PEN	1 PEN = 0.0999 BHD
10 ian. 2025	1 BHD = 9.9831 PEN	1 PEN = 0.1002 BHD
11 ian. 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
12 ian. 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
13 ian. 2025	1 BHD = 10.0128 PEN	1 PEN = 0.0999 BHD
14 ian. 2025	1 BHD = 10.0474 PEN	1 PEN = 0.0995 BHD
15 ian. 2025	1 BHD = 10.0069 PEN	1 PEN = 0.0999 BHD
16 ian. 2025	1 BHD = 9.9901 PEN	1 PEN = 0.1001 BHD
17 ian. 2025	1 BHD = 9.9742 PEN	1 PEN = 0.1003 BHD
18 ian. 2025	1 BHD = 9.9724 PEN	1 PEN = 0.1003 BHD
19 ian. 2025	1 BHD = 10.006 PEN	1 PEN = 0.0999 BHD
20 ian. 2025	1 BHD = 9.9854 PEN	1 PEN = 0.1001 BHD
21 ian. 2025	1 BHD = 9.9121 PEN	1 PEN = 0.1009 BHD
22 ian. 2025	1 BHD = 9.8611 PEN	1 PEN = 0.1014 BHD
23 ian. 2025	1 BHD = 9.8737 PEN	1 PEN = 0.1013 BHD
24 ian. 2025	1 BHD = 9.8554 PEN	1 PEN = 0.1015 BHD
25 ian. 2025	1 BHD = 9.8438 PEN	1 PEN = 0.1016 BHD
26 ian. 2025	1 BHD = 9.8513 PEN	1 PEN = 0.1015 BHD
27 ian. 2025	1 BHD = 9.8716 PEN	1 PEN = 0.1013 BHD
28 ian. 2025	1 BHD = 9.9324 PEN	1 PEN = 0.1007 BHD
29 ian. 2025	1 BHD = 9.9164 PEN	1 PEN = 0.1008 BHD
30 ian. 2025	1 BHD = 9.8526 PEN	1 PEN = 0.1015 BHD
31 ian. 2025	1 BHD = 9.8669 PEN	1 PEN = 0.1013 BHD

Feb 2025

Data	BHD-PEN	PEN-BHD
01 feb. 2025	1 BHD = 9.8644 PEN	1 PEN = 0.1014 BHD
02 feb. 2025	1 BHD = 9.8668 PEN	1 PEN = 0.1013 BHD
03 feb. 2025	1 BHD = 9.8852 PEN	1 PEN = 0.1012 BHD
04 feb. 2025	1 BHD = 9.8302 PEN	1 PEN = 0.1017 BHD
05 feb. 2025	1 BHD = 9.8556 PEN	1 PEN = 0.1015 BHD
06 feb. 2025	1 BHD = 9.8647 PEN	1 PEN = 0.1014 BHD
07 feb. 2025	1 BHD = 9.8671 PEN	1 PEN = 0.1013 BHD
08 feb. 2025	1 BHD = 9.9111 PEN	1 PEN = 0.1009 BHD
09 feb. 2025	1 BHD = 9.8579 PEN	1 PEN = 0.1014 BHD
10 feb. 2025	1 BHD = 9.8692 PEN	1 PEN = 0.1013 BHD
11 feb. 2025	1 BHD = 9.8407 PEN	1 PEN = 0.1016 BHD
12 feb. 2025	1 BHD = 9.8486 PEN	1 PEN = 0.1015 BHD
13 feb. 2025	1 BHD = 9.8231 PEN	1 PEN = 0.1018 BHD
14 feb. 2025	1 BHD = 9.8629 PEN	1 PEN = 0.1014 BHD
15 feb. 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
16 feb. 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
17 feb. 2025	1 BHD = 9.8158 PEN	1 PEN = 0.1019 BHD
18 feb. 2025	1 BHD = 9.8078 PEN	1 PEN = 0.102 BHD
19 feb. 2025	1 BHD = 9.7692 PEN	1 PEN = 0.1024 BHD
20 feb. 2025	1 BHD = 9.7884 PEN	1 PEN = 0.1022 BHD
21 feb. 2025	1 BHD = 9.7787 PEN	1 PEN = 0.1023 BHD
22 feb. 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
23 feb. 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
24 feb. 2025	1 BHD = 9.7673 PEN	1 PEN = 0.1024 BHD
25 feb. 2025	1 BHD = 9.7672 PEN	1 PEN = 0.1024 BHD
26 feb. 2025	1 BHD = 9.7717 PEN	1 PEN = 0.1023 BHD
27 feb. 2025	1 BHD = 9.7151 PEN	1 PEN = 0.1029 BHD
28 feb. 2025	1 BHD = 9.7389 PEN	1 PEN = 0.1027 BHD

Mar 2025

Data	BHD-PEN	PEN-BHD
01 mar. 2025	1 BHD = 9.8841 PEN	1 PEN = 0.1012 BHD
02 mar. 2025	1 BHD = 9.8883 PEN	1 PEN = 0.1011 BHD
03 mar. 2025	1 BHD = 9.8408 PEN	1 PEN = 0.1016 BHD
04 mar. 2025	1 BHD = 9.7813 PEN	1 PEN = 0.1022 BHD
05 mar. 2025	1 BHD = 9.7219 PEN	1 PEN = 0.1029 BHD
06 mar. 2025	1 BHD = 9.6857 PEN	1 PEN = 0.1032 BHD
07 mar. 2025	1 BHD = 9.698 PEN	1 PEN = 0.1031 BHD
08 mar. 2025	1 BHD = 9.6907 PEN	1 PEN = 0.1032 BHD
09 mar. 2025	1 BHD = 9.7036 PEN	1 PEN = 0.1031 BHD
10 mar. 2025	1 BHD = 9.7008 PEN	1 PEN = 0.1031 BHD
11 mar. 2025	1 BHD = 9.7081 PEN	1 PEN = 0.103 BHD
12 mar. 2025	1 BHD = 9.7252 PEN	1 PEN = 0.1028 BHD
13 mar. 2025	1 BHD = 9.7141 PEN	1 PEN = 0.1029 BHD
14 mar. 2025	1 BHD = 9.7271 PEN	1 PEN = 0.1028 BHD
15 mar. 2025	1 BHD = 9.7305 PEN	1 PEN = 0.1028 BHD
16 mar. 2025	1 BHD = 9.7269 PEN	1 PEN = 0.1028 BHD
17 mar. 2025	1 BHD = 9.7062 PEN	1 PEN = 0.103 BHD
18 mar. 2025	1 BHD = 9.6893 PEN	1 PEN = 0.1032 BHD
19 mar. 2025	1 BHD = 9.6376 PEN	1 PEN = 0.1038 BHD
20 mar. 2025	1 BHD = 9.6148 PEN	1 PEN = 0.104 BHD
21 mar. 2025	1 BHD = 9.607 PEN	1 PEN = 0.1041 BHD
22 mar. 2025	1 BHD = 9.6489 PEN	1 PEN = 0.1036 BHD
23 mar. 2025	1 BHD = 9.7011 PEN	1 PEN = 0.1031 BHD
24 mar. 2025	1 BHD = 9.6455 PEN	1 PEN = 0.1037 BHD
25 mar. 2025	1 BHD = 9.6637 PEN	1 PEN = 0.1035 BHD
26 mar. 2025	1 BHD = 9.6419 PEN	1 PEN = 0.1037 BHD
27 mar. 2025	1 BHD = 9.6491 PEN	1 PEN = 0.1036 BHD
28 mar. 2025	1 BHD = 9.656 PEN	1 PEN = 0.1036 BHD
29 mar. 2025	1 BHD = 9.7744 PEN	1 PEN = 0.1023 BHD
30 mar. 2025	1 BHD = 9.8102 PEN	1 PEN = 0.1019 BHD
31 mar. 2025	1 BHD = 9.7058 PEN	1 PEN = 0.103 BHD

Apr 2025

Data	BHD-PEN	PEN-BHD
01 apr. 2025	1 BHD = 9.7068 PEN	1 PEN = 0.103 BHD
02 apr. 2025	1 BHD = 9.7413 PEN	1 PEN = 0.1027 BHD
03 apr. 2025	1 BHD = 9.7463 PEN	1 PEN = 0.1026 BHD
04 apr. 2025	1 BHD = 9.7274 PEN	1 PEN = 0.1028 BHD

Info schimb valutar BHD-PEN si PEN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri