> Schimb Valutar 2026 - BHD-OMR si OMR-BHD

Schimb Valutar 2026 - BHD-OMR si OMR-BHD

Schimb valutar BHD-OMR si OMR-BHD

Verificati aici ratele de schimb pentru BHD-OMR si OMR-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 1,0192 OMR

1 OMR = 0,9811 BHD

1An 2Ani 3Ani

BHD in OMROMR in BHD

Jan 2026

Data	BHD-OMR	OMR-BHD
01 ian. 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
02 ian. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
03 ian. 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
04 ian. 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
05 ian. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
06 ian. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
07 ian. 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
08 ian. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
09 ian. 2026	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
10 ian. 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
11 ian. 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
12 ian. 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
13 ian. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
14 ian. 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
15 ian. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
16 ian. 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
17 ian. 2026	1 BHD = 1.0186 OMR	1 OMR = 0.9818 BHD
18 ian. 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
19 ian. 2026	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
20 ian. 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
21 ian. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
22 ian. 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
23 ian. 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
24 ian. 2026	1 BHD = 1.0268 OMR	1 OMR = 0.9739 BHD
25 ian. 2026	1 BHD = 1.0268 OMR	1 OMR = 0.9739 BHD
26 ian. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
27 ian. 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
28 ian. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
29 ian. 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
30 ian. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
31 ian. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD

Feb 2026

Data	BHD-OMR	OMR-BHD
01 feb. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
02 feb. 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
03 feb. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
04 feb. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
05 feb. 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
06 feb. 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
07 feb. 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
08 feb. 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
09 feb. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
10 feb. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
11 feb. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
12 feb. 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
13 feb. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
14 feb. 2026	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
15 feb. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9804 BHD
16 feb. 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
17 feb. 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
18 feb. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
19 feb. 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
20 feb. 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
21 feb. 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
22 feb. 2026	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
23 feb. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
24 feb. 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
25 feb. 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
26 feb. 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
27 feb. 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
28 feb. 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD

Mar 2026

Data	BHD-OMR	OMR-BHD
01 mar. 2026	1 BHD = 1.0118 OMR	1 OMR = 0.9884 BHD
02 mar. 2026	1 BHD = 1.019 OMR	1 OMR = 0.9814 BHD
03 mar. 2026	1 BHD = 1.0192 OMR	1 OMR = 0.9812 BHD
04 mar. 2026	1 BHD = 1.0193 OMR	1 OMR = 0.981 BHD
05 mar. 2026	1 BHD = 1.019 OMR	1 OMR = 0.9813 BHD
06 mar. 2026	1 BHD = 1.0187 OMR	1 OMR = 0.9816 BHD
07 mar. 2026	1 BHD = 1.0242 OMR	1 OMR = 0.9764 BHD
08 mar. 2026	1 BHD = 1.0242 OMR	1 OMR = 0.9764 BHD
09 mar. 2026	1 BHD = 1.0187 OMR	1 OMR = 0.9817 BHD
10 mar. 2026	1 BHD = 1.0186 OMR	1 OMR = 0.9818 BHD
11 mar. 2026	1 BHD = 1.0184 OMR	1 OMR = 0.9819 BHD
12 mar. 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
13 mar. 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
14 mar. 2026	1 BHD = 1.0117 OMR	1 OMR = 0.9884 BHD
15 mar. 2026	1 BHD = 1.0117 OMR	1 OMR = 0.9884 BHD
16 mar. 2026	1 BHD = 1.0182 OMR	1 OMR = 0.9821 BHD
17 mar. 2026	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
18 mar. 2026	1 BHD = 1.0178 OMR	1 OMR = 0.9825 BHD
19 mar. 2026	1 BHD = 1.0178 OMR	1 OMR = 0.9825 BHD
20 mar. 2026	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
21 mar. 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
22 mar. 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
23 mar. 2026	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
24 mar. 2026	1 BHD = 1.0181 OMR	1 OMR = 0.9822 BHD
25 mar. 2026	1 BHD = 1.0179 OMR	1 OMR = 0.9825 BHD
26 mar. 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
27 mar. 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
28 mar. 2026	1 BHD = 1.0205 OMR	1 OMR = 0.9799 BHD
29 mar. 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
30 mar. 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
31 mar. 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD

Apr 2026

Data	BHD-OMR	OMR-BHD
01 apr. 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
02 apr. 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD
03 apr. 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD
04 apr. 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
05 apr. 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
06 apr. 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
07 apr. 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
08 apr. 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
09 apr. 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
10 apr. 2026	1 BHD = 1.0194 OMR	1 OMR = 0.981 BHD
11 apr. 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD
12 apr. 2026	1 BHD = 1.0194 OMR	1 OMR = 0.981 BHD
13 apr. 2026	1 BHD = 1.0187 OMR	1 OMR = 0.9816 BHD
14 apr. 2026	1 BHD = 1.0188 OMR	1 OMR = 0.9816 BHD
15 apr. 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9812 BHD
16 apr. 2026	1 BHD = 1.0192 OMR	1 OMR = 0.9811 BHD
17 apr. 2026	1 BHD = 1.019 OMR	1 OMR = 0.9813 BHD
18 apr. 2026	1 BHD = 1.0174 OMR	1 OMR = 0.9829 BHD
19 apr. 2026	1 BHD = 1.0174 OMR	1 OMR = 0.9829 BHD
20 apr. 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9812 BHD
21 apr. 2026	1 BHD = 1.0195 OMR	1 OMR = 0.9809 BHD
22 apr. 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD
23 apr. 2026	1 BHD = 1.019 OMR	1 OMR = 0.9814 BHD
24 apr. 2026	1 BHD = 1.0171 OMR	1 OMR = 0.9832 BHD
25 apr. 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD
26 apr. 2026	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
27 apr. 2026	1 BHD = 1.0186 OMR	1 OMR = 0.9817 BHD
28 apr. 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD
29 apr. 2026	1 BHD = 1.0189 OMR	1 OMR = 0.9814 BHD
30 apr. 2026	1 BHD = 1.018 OMR	1 OMR = 0.9824 BHD

May 2026

Data	BHD-OMR	OMR-BHD
01 mai 2026	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
02 mai 2026	1 BHD = 1.0188 OMR	1 OMR = 0.9816 BHD
03 mai 2026	1 BHD = 1.0188 OMR	1 OMR = 0.9816 BHD
04 mai 2026	1 BHD = 1.0172 OMR	1 OMR = 0.9831 BHD
05 mai 2026	1 BHD = 1.0165 OMR	1 OMR = 0.9838 BHD
06 mai 2026	1 BHD = 1.0172 OMR	1 OMR = 0.9831 BHD
07 mai 2026	1 BHD = 1.0178 OMR	1 OMR = 0.9825 BHD
08 mai 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
09 mai 2026	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
10 mai 2026	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
11 mai 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD

Info schimb valutar BHD-OMR si OMR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rial Oman (OMR) este valuta folosita in Oman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Oman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri