> Schimb Valutar 2025 - BHD-OMR si OMR-BHD

Schimb Valutar 2025 - BHD-OMR si OMR-BHD

Schimb valutar BHD-OMR si OMR-BHD

Verificati aici ratele de schimb pentru BHD-OMR si OMR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 1,0216 OMR

1 OMR = 0,9788 BHD

1An 2Ani 3Ani

BHD in OMROMR in BHD

Jan 2025

Data	BHD-OMR	OMR-BHD
01 ian. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
02 ian. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
03 ian. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 ian. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
05 ian. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
06 ian. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
07 ian. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
08 ian. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 ian. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 ian. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
11 ian. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 ian. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 ian. 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
14 ian. 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
15 ian. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 ian. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 ian. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 ian. 2025	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
19 ian. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
20 ian. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 ian. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
22 ian. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
23 ian. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
24 ian. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
25 ian. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
26 ian. 2025	1 BHD = 1.0221 OMR	1 OMR = 0.9784 BHD
27 ian. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
28 ian. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
29 ian. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
30 ian. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
31 ian. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD

Feb 2025

Data	BHD-OMR	OMR-BHD
01 feb. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
02 feb. 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
03 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
04 feb. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 feb. 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
06 feb. 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD
07 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
08 feb. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
09 feb. 2025	1 BHD = 1.0159 OMR	1 OMR = 0.9844 BHD
10 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
11 feb. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
12 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
13 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
15 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
16 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
17 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 feb. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
19 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
20 feb. 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
21 feb. 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
22 feb. 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
23 feb. 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
24 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
25 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
26 feb. 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
27 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
28 feb. 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD

Mar 2025

Data	BHD-OMR	OMR-BHD
01 mar. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
02 mar. 2025	1 BHD = 1.022 OMR	1 OMR = 0.9785 BHD
03 mar. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 mar. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
05 mar. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
06 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 mar. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
08 mar. 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
09 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
10 mar. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 mar. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 mar. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
15 mar. 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9768 BHD
16 mar. 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9769 BHD
17 mar. 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
18 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
19 mar. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 mar. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
22 mar. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
23 mar. 2025	1 BHD = 1.0272 OMR	1 OMR = 0.9736 BHD
24 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
25 mar. 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
26 mar. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
27 mar. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
28 mar. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
29 mar. 2025	1 BHD = 1.0321 OMR	1 OMR = 0.9689 BHD
30 mar. 2025	1 BHD = 1.0323 OMR	1 OMR = 0.9687 BHD
31 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Apr 2025

Data	BHD-OMR	OMR-BHD
01 apr. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
02 apr. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 apr. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
04 apr. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Info schimb valutar BHD-OMR si OMR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rial Oman (OMR) este valuta folosita in Oman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Oman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri