> Schimb Valutar 2026 - BHD-NZD si NZD-BHD

Schimb Valutar 2026 - BHD-NZD si NZD-BHD

Schimb valutar BHD-NZD si NZD-BHD

Verificati aici ratele de schimb pentru BHD-NZD si NZD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 4,5078 NZD

1 NZD = 0,2218 BHD

1An 2Ani 3Ani

BHD in NZDNZD in BHD

Jan 2026

Data	BHD-NZD	NZD-BHD
01 ian. 2026	1 BHD = 4.6113 NZD	1 NZD = 0.2169 BHD
02 ian. 2026	1 BHD = 4.5971 NZD	1 NZD = 0.2175 BHD
03 ian. 2026	1 BHD = 4.5908 NZD	1 NZD = 0.2178 BHD
04 ian. 2026	1 BHD = 4.5908 NZD	1 NZD = 0.2178 BHD
05 ian. 2026	1 BHD = 4.6041 NZD	1 NZD = 0.2172 BHD
06 ian. 2026	1 BHD = 4.5821 NZD	1 NZD = 0.2182 BHD
07 ian. 2026	1 BHD = 4.5844 NZD	1 NZD = 0.2181 BHD
08 ian. 2026	1 BHD = 4.6136 NZD	1 NZD = 0.2167 BHD
09 ian. 2026	1 BHD = 4.6341 NZD	1 NZD = 0.2158 BHD
10 ian. 2026	1 BHD = 4.6094 NZD	1 NZD = 0.2169 BHD
11 ian. 2026	1 BHD = 4.613 NZD	1 NZD = 0.2168 BHD
12 ian. 2026	1 BHD = 4.6068 NZD	1 NZD = 0.2171 BHD
13 ian. 2026	1 BHD = 4.6041 NZD	1 NZD = 0.2172 BHD
14 ian. 2026	1 BHD = 4.6182 NZD	1 NZD = 0.2165 BHD
15 ian. 2026	1 BHD = 4.6175 NZD	1 NZD = 0.2166 BHD
16 ian. 2026	1 BHD = 4.6043 NZD	1 NZD = 0.2172 BHD
17 ian. 2026	1 BHD = 4.6054 NZD	1 NZD = 0.2171 BHD
18 ian. 2026	1 BHD = 4.6255 NZD	1 NZD = 0.2162 BHD
19 ian. 2026	1 BHD = 4.5855 NZD	1 NZD = 0.2181 BHD
20 ian. 2026	1 BHD = 4.5471 NZD	1 NZD = 0.2199 BHD
21 ian. 2026	1 BHD = 4.5253 NZD	1 NZD = 0.221 BHD
22 ian. 2026	1 BHD = 4.5109 NZD	1 NZD = 0.2217 BHD
23 ian. 2026	1 BHD = 4.4894 NZD	1 NZD = 0.2227 BHD
24 ian. 2026	1 BHD = 4.4919 NZD	1 NZD = 0.2226 BHD
25 ian. 2026	1 BHD = 4.5388 NZD	1 NZD = 0.2203 BHD
26 ian. 2026	1 BHD = 4.4475 NZD	1 NZD = 0.2248 BHD
27 ian. 2026	1 BHD = 4.43 NZD	1 NZD = 0.2257 BHD
28 ian. 2026	1 BHD = 4.394 NZD	1 NZD = 0.2276 BHD
29 ian. 2026	1 BHD = 4.3737 NZD	1 NZD = 0.2286 BHD
30 ian. 2026	1 BHD = 4.377 NZD	1 NZD = 0.2285 BHD
31 ian. 2026	1 BHD = 4.3829 NZD	1 NZD = 0.2282 BHD

Feb 2026

Data	BHD-NZD	NZD-BHD
01 feb. 2026	1 BHD = 4.3749 NZD	1 NZD = 0.2286 BHD
02 feb. 2026	1 BHD = 4.4076 NZD	1 NZD = 0.2269 BHD
03 feb. 2026	1 BHD = 4.3995 NZD	1 NZD = 0.2273 BHD
04 feb. 2026	1 BHD = 4.3985 NZD	1 NZD = 0.2273 BHD
05 feb. 2026	1 BHD = 4.4259 NZD	1 NZD = 0.2259 BHD
06 feb. 2026	1 BHD = 4.427 NZD	1 NZD = 0.2259 BHD
07 feb. 2026	1 BHD = 4.4201 NZD	1 NZD = 0.2262 BHD
08 feb. 2026	1 BHD = 4.4548 NZD	1 NZD = 0.2245 BHD
09 feb. 2026	1 BHD = 4.4005 NZD	1 NZD = 0.2272 BHD
10 feb. 2026	1 BHD = 4.3893 NZD	1 NZD = 0.2278 BHD
11 feb. 2026	1 BHD = 4.3772 NZD	1 NZD = 0.2285 BHD
12 feb. 2026	1 BHD = 4.371 NZD	1 NZD = 0.2288 BHD
13 feb. 2026	1 BHD = 4.4038 NZD	1 NZD = 0.2271 BHD
14 feb. 2026	1 BHD = 4.3953 NZD	1 NZD = 0.2275 BHD
15 feb. 2026	1 BHD = 4.4318 NZD	1 NZD = 0.2256 BHD
16 feb. 2026	1 BHD = 4.3903 NZD	1 NZD = 0.2278 BHD
17 feb. 2026	1 BHD = 4.3988 NZD	1 NZD = 0.2273 BHD
18 feb. 2026	1 BHD = 4.416 NZD	1 NZD = 0.2264 BHD
19 feb. 2026	1 BHD = 4.4422 NZD	1 NZD = 0.2251 BHD
20 feb. 2026	1 BHD = 4.4528 NZD	1 NZD = 0.2246 BHD
21 feb. 2026	1 BHD = 4.4315 NZD	1 NZD = 0.2257 BHD
22 feb. 2026	1 BHD = 4.4375 NZD	1 NZD = 0.2254 BHD
23 feb. 2026	1 BHD = 4.4486 NZD	1 NZD = 0.2248 BHD
24 feb. 2026	1 BHD = 4.4583 NZD	1 NZD = 0.2243 BHD
25 feb. 2026	1 BHD = 4.4446 NZD	1 NZD = 0.225 BHD
26 feb. 2026	1 BHD = 4.4275 NZD	1 NZD = 0.2259 BHD
27 feb. 2026	1 BHD = 4.4335 NZD	1 NZD = 0.2256 BHD
28 feb. 2026	1 BHD = 4.4651 NZD	1 NZD = 0.224 BHD

Mar 2026

Data	BHD-NZD	NZD-BHD
01 mar. 2026	1 BHD = 4.437 NZD	1 NZD = 0.2254 BHD
02 mar. 2026	1 BHD = 4.455 NZD	1 NZD = 0.2245 BHD
03 mar. 2026	1 BHD = 4.4915 NZD	1 NZD = 0.2226 BHD
04 mar. 2026	1 BHD = 4.4783 NZD	1 NZD = 0.2233 BHD
05 mar. 2026	1 BHD = 4.4765 NZD	1 NZD = 0.2234 BHD
06 mar. 2026	1 BHD = 4.5113 NZD	1 NZD = 0.2217 BHD
07 mar. 2026	1 BHD = 4.5148 NZD	1 NZD = 0.2215 BHD
08 mar. 2026	1 BHD = 4.5148 NZD	1 NZD = 0.2215 BHD
09 mar. 2026	1 BHD = 4.4813 NZD	1 NZD = 0.2232 BHD
10 mar. 2026	1 BHD = 4.4607 NZD	1 NZD = 0.2242 BHD
11 mar. 2026	1 BHD = 4.4769 NZD	1 NZD = 0.2234 BHD
12 mar. 2026	1 BHD = 4.4937 NZD	1 NZD = 0.2225 BHD
13 mar. 2026	1 BHD = 4.5443 NZD	1 NZD = 0.2201 BHD
14 mar. 2026	1 BHD = 4.5546 NZD	1 NZD = 0.2196 BHD
15 mar. 2026	1 BHD = 4.5546 NZD	1 NZD = 0.2196 BHD
16 mar. 2026	1 BHD = 4.5302 NZD	1 NZD = 0.2207 BHD
17 mar. 2026	1 BHD = 4.5268 NZD	1 NZD = 0.2209 BHD
18 mar. 2026	1 BHD = 4.5348 NZD	1 NZD = 0.2205 BHD
19 mar. 2026	1 BHD = 4.5635 NZD	1 NZD = 0.2191 BHD
20 mar. 2026	1 BHD = 4.5137 NZD	1 NZD = 0.2215 BHD
21 mar. 2026	1 BHD = 4.5417 NZD	1 NZD = 0.2202 BHD
22 mar. 2026	1 BHD = 4.5417 NZD	1 NZD = 0.2202 BHD
23 mar. 2026	1 BHD = 4.5464 NZD	1 NZD = 0.22 BHD
24 mar. 2026	1 BHD = 4.5467 NZD	1 NZD = 0.2199 BHD
25 mar. 2026	1 BHD = 4.5464 NZD	1 NZD = 0.22 BHD
26 mar. 2026	1 BHD = 4.5851 NZD	1 NZD = 0.2181 BHD
27 mar. 2026	1 BHD = 4.6098 NZD	1 NZD = 0.2169 BHD
28 mar. 2026	1 BHD = 4.6128 NZD	1 NZD = 0.2168 BHD
29 mar. 2026	1 BHD = 4.6362 NZD	1 NZD = 0.2157 BHD
30 mar. 2026	1 BHD = 4.6265 NZD	1 NZD = 0.2161 BHD
31 mar. 2026	1 BHD = 4.6218 NZD	1 NZD = 0.2164 BHD

Apr 2026

Data	BHD-NZD	NZD-BHD
01 apr. 2026	1 BHD = 4.587 NZD	1 NZD = 0.218 BHD
02 apr. 2026	1 BHD = 4.6458 NZD	1 NZD = 0.2152 BHD
03 apr. 2026	1 BHD = 4.6369 NZD	1 NZD = 0.2157 BHD
04 apr. 2026	1 BHD = 4.6458 NZD	1 NZD = 0.2153 BHD
05 apr. 2026	1 BHD = 4.6299 NZD	1 NZD = 0.216 BHD
06 apr. 2026	1 BHD = 4.626 NZD	1 NZD = 0.2162 BHD
07 apr. 2026	1 BHD = 4.6412 NZD	1 NZD = 0.2155 BHD
08 apr. 2026	1 BHD = 4.5428 NZD	1 NZD = 0.2201 BHD
09 apr. 2026	1 BHD = 4.5405 NZD	1 NZD = 0.2202 BHD
10 apr. 2026	1 BHD = 4.5349 NZD	1 NZD = 0.2205 BHD
11 apr. 2026	1 BHD = 4.5422 NZD	1 NZD = 0.2202 BHD
12 apr. 2026	1 BHD = 4.5294 NZD	1 NZD = 0.2208 BHD
13 apr. 2026	1 BHD = 4.5476 NZD	1 NZD = 0.2199 BHD
14 apr. 2026	1 BHD = 4.4899 NZD	1 NZD = 0.2227 BHD
15 apr. 2026	1 BHD = 4.4938 NZD	1 NZD = 0.2225 BHD
16 apr. 2026	1 BHD = 4.496 NZD	1 NZD = 0.2224 BHD
17 apr. 2026	1 BHD = 4.5032 NZD	1 NZD = 0.2221 BHD
18 apr. 2026	1 BHD = 4.5257 NZD	1 NZD = 0.221 BHD
19 apr. 2026	1 BHD = 4.4992 NZD	1 NZD = 0.2223 BHD
20 apr. 2026	1 BHD = 4.509 NZD	1 NZD = 0.2218 BHD
21 apr. 2026	1 BHD = 4.4866 NZD	1 NZD = 0.2229 BHD
22 apr. 2026	1 BHD = 4.4858 NZD	1 NZD = 0.2229 BHD
23 apr. 2026	1 BHD = 4.5005 NZD	1 NZD = 0.2222 BHD
24 apr. 2026	1 BHD = 4.5035 NZD	1 NZD = 0.222 BHD
25 apr. 2026	1 BHD = 4.5092 NZD	1 NZD = 0.2218 BHD
26 apr. 2026	1 BHD = 4.5214 NZD	1 NZD = 0.2212 BHD
27 apr. 2026	1 BHD = 4.4776 NZD	1 NZD = 0.2233 BHD
28 apr. 2026	1 BHD = 4.5153 NZD	1 NZD = 0.2215 BHD
29 apr. 2026	1 BHD = 4.5237 NZD	1 NZD = 0.2211 BHD
30 apr. 2026	1 BHD = 4.5062 NZD	1 NZD = 0.2219 BHD

May 2026

Data	BHD-NZD	NZD-BHD
01 mai 2026	1 BHD = 4.4911 NZD	1 NZD = 0.2227 BHD
02 mai 2026	1 BHD = 4.4903 NZD	1 NZD = 0.2227 BHD
03 mai 2026	1 BHD = 4.4869 NZD	1 NZD = 0.2229 BHD
04 mai 2026	1 BHD = 4.4972 NZD	1 NZD = 0.2224 BHD
05 mai 2026	1 BHD = 4.4952 NZD	1 NZD = 0.2225 BHD
06 mai 2026	1 BHD = 4.4266 NZD	1 NZD = 0.2259 BHD
07 mai 2026	1 BHD = 4.4255 NZD	1 NZD = 0.226 BHD
08 mai 2026	1 BHD = 4.444 NZD	1 NZD = 0.225 BHD
09 mai 2026	1 BHD = 4.4502 NZD	1 NZD = 0.2247 BHD
10 mai 2026	1 BHD = 4.4686 NZD	1 NZD = 0.2238 BHD
11 mai 2026	1 BHD = 4.4534 NZD	1 NZD = 0.2245 BHD
12 mai 2026	1 BHD = 4.4411 NZD	1 NZD = 0.2252 BHD

Info schimb valutar BHD-NZD si NZD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri