currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-NZD si NZD-BHD

Schimb Valutar 2025 - BHD-NZD si NZD-BHD

Schimb valutar BHD-NZD si NZD-BHD

Verificati aici ratele de schimb pentru BHD-NZD si NZD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 4,6779 NZD
1 NZD = 0,2138 BHD
BHD in NZDNZD in BHD
4,7445 Data: 4.5 4,6971 Data: 4.4 4,5573 Data: 4.3 4,6179 Data: 4.2 4,6732 Data: 4.1 4,6636 Data: 3.31 4,6879 Data: 3.30 4,6879 Data: 3.29 4,6355 Data: 3.28 4,6174 Data: 3.27 4,6109 Data: 3.26 4,6169 Data: 3.25 4,6341 Data: 3.24 4,6553 Data: 3.23 4,6566 Data: 3.22 4,6110 Data: 3.21 4,6267 Data: 3.20 4,5809 Data: 3.19 4,5658 Data: 3.18 4,5871 Data: 3.17 4,6271 Data: 3.16 4,6221 Data: 3.15 4,6259 Data: 3.14 4,6527 Data: 3.13 4,6423 Data: 3.12 4,6468 Data: 3.11 4,6256 Data: 3.10 4,6454 Data: 3.9 4,6395 Data: 3.8 4,6412 Data: 3.7 4,6241 Data: 3.6 4,6654 Data: 3.5 4,7038 Data: 3.4 4,7312 Data: 3.3 4,7423 Data: 3.2 4,7399 Data: 3.1 4,7359 Data: 2.28 4,6702 Data: 2.27 4,6578 Data: 2.26 4,6392 Data: 2.25 4,6209 Data: 2.24 4,6181 Data: 2.23 4,6177 Data: 2.22 4,6086 Data: 2.21 4,6341 Data: 2.20 4,6455 Data: 2.19 4,6548 Data: 2.18 4,6269 Data: 2.17 4,6350 Data: 2.16 4,6350 Data: 2.15 4,6485 Data: 2.14 4,7128 Data: 2.13 4,7032 Data: 2.12 4,6962 Data: 2.11 4,6947 Data: 2.10 4,6662 Data: 2.9 4,6913 Data: 2.8 4,6775 Data: 2.7 4,6882 Data: 2.6 4,6682 Data: 2.5 4,7307 Data: 2.4 4,7578 Data: 2.3 4,7007 Data: 2.2 4,7057 Data: 2.1 4,7001 Data: 1.31 4,6950 Data: 1.30 4,6996 Data: 1.29 4,6944 Data: 1.28 4,6552 Data: 1.27 4,6536 Data: 1.26 4,6919 Data: 1.25 4,6500 Data: 1.24 4,6847 Data: 1.23 4,6781 Data: 1.22 4,7157 Data: 1.21 4,7321 Data: 1.20 4,7680 Data: 1.19 4,7542 Data: 1.18 4,7511 Data: 1.17 4,7428 Data: 1.16 4,7320 Data: 1.15 4,7446 Data: 1.14 4,7795 Data: 1.13 4,7798 Data: 1.12 4,7757 Data: 1.11 4,7509 Data: 1.10 4,7441 Data: 1.9 4,7428 Data: 1.8 4,6793 Data: 1.7 4,6719 Data: 1.6 4,7290 Data: 1.5 4,7593 Data: 1.4 4,7328 Data: 1.3 4,7282 Data: 1.2 4,7411 Data: 1.1 4,7445 Data: 4.5 4,6971 Data: 4.4 4,5573 Data: 4.3 4,6179 Data: 4.2 4,6732 Data: 4.1 4,6636 Data: 3.31 4,6879 Data: 3.30 4,6879 Data: 3.29 4,6355 Data: 3.28 4,6174 Data: 3.27 4,6109 Data: 3.26 4,6169 Data: 3.25 4,6341 Data: 3.24 4,6553 Data: 3.23 4,6566 Data: 3.22 4,6110 Data: 3.21 4,6267 Data: 3.20 4,5809 Data: 3.19 4,5658 Data: 3.18 4,5871 Data: 3.17 4,6271 Data: 3.16 4,6221 Data: 3.15 4,6259 Data: 3.14 4,6527 Data: 3.13 4,6423 Data: 3.12 4,6468 Data: 3.11 4,6256 Data: 3.10 4,6454 Data: 3.9 4,6395 Data: 3.8 4,6412 Data: 3.7 4,6241 Data: 3.6 4,6654 Data: 3.5 4,7038 Data: 3.4 4,7312 Data: 3.3 4,7423 Data: 3.2 4,7399 Data: 3.1 4,7359 Data: 2.28 4,6702 Data: 2.27 4,6578 Data: 2.26 4,6392 Data: 2.25 4,6209 Data: 2.24 4,6181 Data: 2.23 4,6177 Data: 2.22 4,6086 Data: 2.21 4,6341 Data: 2.20 4,6455 Data: 2.19 4,6548 Data: 2.18 4,6269 Data: 2.17 4,6350 Data: 2.16 4,6350 Data: 2.15 4,6485 Data: 2.14 4,7128 Data: 2.13 4,7032 Data: 2.12 4,6962 Data: 2.11 4,6947 Data: 2.10 4,6662 Data: 2.9 4,6913 Data: 2.8 4,6775 Data: 2.7 4,6882 Data: 2.6 4,6682 Data: 2.5 4,7307 Data: 2.4 4,7578 Data: 2.3 4,7007 Data: 2.2 4,7057 Data: 2.1 4,7001 Data: 1.31 4,6950 Data: 1.30 4,6996 Data: 1.29 4,6944 Data: 1.28 4,6552 Data: 1.27 4,6536 Data: 1.26 4,6919 Data: 1.25 4,6500 Data: 1.24 4,6847 Data: 1.23 4,6781 Data: 1.22 4,7157 Data: 1.21 4,7321 Data: 1.20 4,7680 Data: 1.19 4,7542 Data: 1.18 4,7511 Data: 1.17 4,7428 Data: 1.16 4,7320 Data: 1.15 4,7446 Data: 1.14 4,7795 Data: 1.13 4,7798 Data: 1.12 4,7757 Data: 1.11 4,7509 Data: 1.10 4,7441 Data: 1.9 4,7428 Data: 1.8 4,6793 Data: 1.7 4,6719 Data: 1.6 4,7290 Data: 1.5 4,7593 Data: 1.4 4,7328 Data: 1.3 4,7282 Data: 1.2 4,7411 Data: 1.1

Jan 2025

DataBHD-NZDNZD-BHD
01 ian. 2025 1 BHD = 4.7411 NZD 1 NZD = 0.2109 BHD
02 ian. 2025 1 BHD = 4.7282 NZD 1 NZD = 0.2115 BHD
03 ian. 2025 1 BHD = 4.7328 NZD 1 NZD = 0.2113 BHD
04 ian. 2025 1 BHD = 4.7593 NZD 1 NZD = 0.2101 BHD
05 ian. 2025 1 BHD = 4.729 NZD 1 NZD = 0.2115 BHD
06 ian. 2025 1 BHD = 4.6719 NZD 1 NZD = 0.214 BHD
07 ian. 2025 1 BHD = 4.6793 NZD 1 NZD = 0.2137 BHD
08 ian. 2025 1 BHD = 4.7428 NZD 1 NZD = 0.2108 BHD
09 ian. 2025 1 BHD = 4.7441 NZD 1 NZD = 0.2108 BHD
10 ian. 2025 1 BHD = 4.7509 NZD 1 NZD = 0.2105 BHD
11 ian. 2025 1 BHD = 4.7757 NZD 1 NZD = 0.2094 BHD
12 ian. 2025 1 BHD = 4.7798 NZD 1 NZD = 0.2092 BHD
13 ian. 2025 1 BHD = 4.7795 NZD 1 NZD = 0.2092 BHD
14 ian. 2025 1 BHD = 4.7446 NZD 1 NZD = 0.2108 BHD
15 ian. 2025 1 BHD = 4.732 NZD 1 NZD = 0.2113 BHD
16 ian. 2025 1 BHD = 4.7428 NZD 1 NZD = 0.2108 BHD
17 ian. 2025 1 BHD = 4.7511 NZD 1 NZD = 0.2105 BHD
18 ian. 2025 1 BHD = 4.7542 NZD 1 NZD = 0.2103 BHD
19 ian. 2025 1 BHD = 4.768 NZD 1 NZD = 0.2097 BHD
20 ian. 2025 1 BHD = 4.7321 NZD 1 NZD = 0.2113 BHD
21 ian. 2025 1 BHD = 4.7157 NZD 1 NZD = 0.2121 BHD
22 ian. 2025 1 BHD = 4.6781 NZD 1 NZD = 0.2138 BHD
23 ian. 2025 1 BHD = 4.6847 NZD 1 NZD = 0.2135 BHD
24 ian. 2025 1 BHD = 4.65 NZD 1 NZD = 0.2151 BHD
25 ian. 2025 1 BHD = 4.6919 NZD 1 NZD = 0.2131 BHD
26 ian. 2025 1 BHD = 4.6536 NZD 1 NZD = 0.2149 BHD
27 ian. 2025 1 BHD = 4.6552 NZD 1 NZD = 0.2148 BHD
28 ian. 2025 1 BHD = 4.6944 NZD 1 NZD = 0.213 BHD
29 ian. 2025 1 BHD = 4.6996 NZD 1 NZD = 0.2128 BHD
30 ian. 2025 1 BHD = 4.695 NZD 1 NZD = 0.213 BHD
31 ian. 2025 1 BHD = 4.7001 NZD 1 NZD = 0.2128 BHD

Feb 2025

DataBHD-NZDNZD-BHD
01 feb. 2025 1 BHD = 4.7057 NZD 1 NZD = 0.2125 BHD
02 feb. 2025 1 BHD = 4.7007 NZD 1 NZD = 0.2127 BHD
03 feb. 2025 1 BHD = 4.7578 NZD 1 NZD = 0.2102 BHD
04 feb. 2025 1 BHD = 4.7307 NZD 1 NZD = 0.2114 BHD
05 feb. 2025 1 BHD = 4.6682 NZD 1 NZD = 0.2142 BHD
06 feb. 2025 1 BHD = 4.6882 NZD 1 NZD = 0.2133 BHD
07 feb. 2025 1 BHD = 4.6775 NZD 1 NZD = 0.2138 BHD
08 feb. 2025 1 BHD = 4.6913 NZD 1 NZD = 0.2132 BHD
09 feb. 2025 1 BHD = 4.6662 NZD 1 NZD = 0.2143 BHD
10 feb. 2025 1 BHD = 4.6947 NZD 1 NZD = 0.213 BHD
11 feb. 2025 1 BHD = 4.6962 NZD 1 NZD = 0.2129 BHD
12 feb. 2025 1 BHD = 4.7032 NZD 1 NZD = 0.2126 BHD
13 feb. 2025 1 BHD = 4.7128 NZD 1 NZD = 0.2122 BHD
14 feb. 2025 1 BHD = 4.6485 NZD 1 NZD = 0.2151 BHD
15 feb. 2025 1 BHD = 4.635 NZD 1 NZD = 0.2157 BHD
16 feb. 2025 1 BHD = 4.635 NZD 1 NZD = 0.2157 BHD
17 feb. 2025 1 BHD = 4.6269 NZD 1 NZD = 0.2161 BHD
18 feb. 2025 1 BHD = 4.6548 NZD 1 NZD = 0.2148 BHD
19 feb. 2025 1 BHD = 4.6455 NZD 1 NZD = 0.2153 BHD
20 feb. 2025 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
21 feb. 2025 1 BHD = 4.6086 NZD 1 NZD = 0.217 BHD
22 feb. 2025 1 BHD = 4.6177 NZD 1 NZD = 0.2166 BHD
23 feb. 2025 1 BHD = 4.6181 NZD 1 NZD = 0.2165 BHD
24 feb. 2025 1 BHD = 4.6209 NZD 1 NZD = 0.2164 BHD
25 feb. 2025 1 BHD = 4.6392 NZD 1 NZD = 0.2156 BHD
26 feb. 2025 1 BHD = 4.6578 NZD 1 NZD = 0.2147 BHD
27 feb. 2025 1 BHD = 4.6702 NZD 1 NZD = 0.2141 BHD
28 feb. 2025 1 BHD = 4.7359 NZD 1 NZD = 0.2112 BHD

Mar 2025

DataBHD-NZDNZD-BHD
01 mar. 2025 1 BHD = 4.7399 NZD 1 NZD = 0.211 BHD
02 mar. 2025 1 BHD = 4.7423 NZD 1 NZD = 0.2109 BHD
03 mar. 2025 1 BHD = 4.7312 NZD 1 NZD = 0.2114 BHD
04 mar. 2025 1 BHD = 4.7038 NZD 1 NZD = 0.2126 BHD
05 mar. 2025 1 BHD = 4.6654 NZD 1 NZD = 0.2143 BHD
06 mar. 2025 1 BHD = 4.6241 NZD 1 NZD = 0.2163 BHD
07 mar. 2025 1 BHD = 4.6412 NZD 1 NZD = 0.2155 BHD
08 mar. 2025 1 BHD = 4.6395 NZD 1 NZD = 0.2155 BHD
09 mar. 2025 1 BHD = 4.6454 NZD 1 NZD = 0.2153 BHD
10 mar. 2025 1 BHD = 4.6256 NZD 1 NZD = 0.2162 BHD
11 mar. 2025 1 BHD = 4.6468 NZD 1 NZD = 0.2152 BHD
12 mar. 2025 1 BHD = 4.6423 NZD 1 NZD = 0.2154 BHD
13 mar. 2025 1 BHD = 4.6527 NZD 1 NZD = 0.2149 BHD
14 mar. 2025 1 BHD = 4.6259 NZD 1 NZD = 0.2162 BHD
15 mar. 2025 1 BHD = 4.6221 NZD 1 NZD = 0.2164 BHD
16 mar. 2025 1 BHD = 4.6271 NZD 1 NZD = 0.2161 BHD
17 mar. 2025 1 BHD = 4.5871 NZD 1 NZD = 0.218 BHD
18 mar. 2025 1 BHD = 4.5658 NZD 1 NZD = 0.219 BHD
19 mar. 2025 1 BHD = 4.5809 NZD 1 NZD = 0.2183 BHD
20 mar. 2025 1 BHD = 4.6267 NZD 1 NZD = 0.2161 BHD
21 mar. 2025 1 BHD = 4.611 NZD 1 NZD = 0.2169 BHD
22 mar. 2025 1 BHD = 4.6566 NZD 1 NZD = 0.2148 BHD
23 mar. 2025 1 BHD = 4.6553 NZD 1 NZD = 0.2148 BHD
24 mar. 2025 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
25 mar. 2025 1 BHD = 4.6169 NZD 1 NZD = 0.2166 BHD
26 mar. 2025 1 BHD = 4.6109 NZD 1 NZD = 0.2169 BHD
27 mar. 2025 1 BHD = 4.6174 NZD 1 NZD = 0.2166 BHD
28 mar. 2025 1 BHD = 4.6355 NZD 1 NZD = 0.2157 BHD
29 mar. 2025 1 BHD = 4.6879 NZD 1 NZD = 0.2133 BHD
30 mar. 2025 1 BHD = 4.6879 NZD 1 NZD = 0.2133 BHD
31 mar. 2025 1 BHD = 4.6636 NZD 1 NZD = 0.2144 BHD

Apr 2025

DataBHD-NZDNZD-BHD
01 apr. 2025 1 BHD = 4.6732 NZD 1 NZD = 0.214 BHD
02 apr. 2025 1 BHD = 4.6179 NZD 1 NZD = 0.2166 BHD
03 apr. 2025 1 BHD = 4.5573 NZD 1 NZD = 0.2194 BHD
04 apr. 2025 1 BHD = 4.6971 NZD 1 NZD = 0.2129 BHD
05 apr. 2025 1 BHD = 4.7445 NZD 1 NZD = 0.2108 BHD

Info schimb valutar BHD-NZD si NZD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats