> Schimb Valutar 2025 - BHD-NZD si NZD-BHD

Schimb Valutar 2025 - BHD-NZD si NZD-BHD

Schimb valutar BHD-NZD si NZD-BHD

Verificati aici ratele de schimb pentru BHD-NZD si NZD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 4,5921 NZD

1 NZD = 0,2178 BHD

1An 2Ani 3Ani

BHD in NZDNZD in BHD

Jan 2025

Data	BHD-NZD	NZD-BHD
01 ian. 2025	1 BHD = 4.7411 NZD	1 NZD = 0.2109 BHD
02 ian. 2025	1 BHD = 4.7282 NZD	1 NZD = 0.2115 BHD
03 ian. 2025	1 BHD = 4.7328 NZD	1 NZD = 0.2113 BHD
04 ian. 2025	1 BHD = 4.7593 NZD	1 NZD = 0.2101 BHD
05 ian. 2025	1 BHD = 4.729 NZD	1 NZD = 0.2115 BHD
06 ian. 2025	1 BHD = 4.6719 NZD	1 NZD = 0.214 BHD
07 ian. 2025	1 BHD = 4.6793 NZD	1 NZD = 0.2137 BHD
08 ian. 2025	1 BHD = 4.7428 NZD	1 NZD = 0.2108 BHD
09 ian. 2025	1 BHD = 4.7441 NZD	1 NZD = 0.2108 BHD
10 ian. 2025	1 BHD = 4.7509 NZD	1 NZD = 0.2105 BHD
11 ian. 2025	1 BHD = 4.7757 NZD	1 NZD = 0.2094 BHD
12 ian. 2025	1 BHD = 4.7798 NZD	1 NZD = 0.2092 BHD
13 ian. 2025	1 BHD = 4.7795 NZD	1 NZD = 0.2092 BHD
14 ian. 2025	1 BHD = 4.7446 NZD	1 NZD = 0.2108 BHD
15 ian. 2025	1 BHD = 4.732 NZD	1 NZD = 0.2113 BHD
16 ian. 2025	1 BHD = 4.7428 NZD	1 NZD = 0.2108 BHD
17 ian. 2025	1 BHD = 4.7511 NZD	1 NZD = 0.2105 BHD
18 ian. 2025	1 BHD = 4.7542 NZD	1 NZD = 0.2103 BHD
19 ian. 2025	1 BHD = 4.768 NZD	1 NZD = 0.2097 BHD
20 ian. 2025	1 BHD = 4.7321 NZD	1 NZD = 0.2113 BHD
21 ian. 2025	1 BHD = 4.7157 NZD	1 NZD = 0.2121 BHD
22 ian. 2025	1 BHD = 4.6781 NZD	1 NZD = 0.2138 BHD
23 ian. 2025	1 BHD = 4.6847 NZD	1 NZD = 0.2135 BHD
24 ian. 2025	1 BHD = 4.65 NZD	1 NZD = 0.2151 BHD
25 ian. 2025	1 BHD = 4.6919 NZD	1 NZD = 0.2131 BHD
26 ian. 2025	1 BHD = 4.6536 NZD	1 NZD = 0.2149 BHD
27 ian. 2025	1 BHD = 4.6552 NZD	1 NZD = 0.2148 BHD
28 ian. 2025	1 BHD = 4.6944 NZD	1 NZD = 0.213 BHD
29 ian. 2025	1 BHD = 4.6996 NZD	1 NZD = 0.2128 BHD
30 ian. 2025	1 BHD = 4.695 NZD	1 NZD = 0.213 BHD
31 ian. 2025	1 BHD = 4.7001 NZD	1 NZD = 0.2128 BHD

Feb 2025

Data	BHD-NZD	NZD-BHD
01 feb. 2025	1 BHD = 4.7057 NZD	1 NZD = 0.2125 BHD
02 feb. 2025	1 BHD = 4.7007 NZD	1 NZD = 0.2127 BHD
03 feb. 2025	1 BHD = 4.7578 NZD	1 NZD = 0.2102 BHD
04 feb. 2025	1 BHD = 4.7307 NZD	1 NZD = 0.2114 BHD
05 feb. 2025	1 BHD = 4.6682 NZD	1 NZD = 0.2142 BHD
06 feb. 2025	1 BHD = 4.6882 NZD	1 NZD = 0.2133 BHD
07 feb. 2025	1 BHD = 4.6775 NZD	1 NZD = 0.2138 BHD
08 feb. 2025	1 BHD = 4.6913 NZD	1 NZD = 0.2132 BHD
09 feb. 2025	1 BHD = 4.6662 NZD	1 NZD = 0.2143 BHD
10 feb. 2025	1 BHD = 4.6947 NZD	1 NZD = 0.213 BHD
11 feb. 2025	1 BHD = 4.6962 NZD	1 NZD = 0.2129 BHD
12 feb. 2025	1 BHD = 4.7032 NZD	1 NZD = 0.2126 BHD
13 feb. 2025	1 BHD = 4.7128 NZD	1 NZD = 0.2122 BHD
14 feb. 2025	1 BHD = 4.6485 NZD	1 NZD = 0.2151 BHD
15 feb. 2025	1 BHD = 4.635 NZD	1 NZD = 0.2157 BHD
16 feb. 2025	1 BHD = 4.635 NZD	1 NZD = 0.2157 BHD
17 feb. 2025	1 BHD = 4.6269 NZD	1 NZD = 0.2161 BHD
18 feb. 2025	1 BHD = 4.6548 NZD	1 NZD = 0.2148 BHD
19 feb. 2025	1 BHD = 4.6455 NZD	1 NZD = 0.2153 BHD
20 feb. 2025	1 BHD = 4.6341 NZD	1 NZD = 0.2158 BHD
21 feb. 2025	1 BHD = 4.6086 NZD	1 NZD = 0.217 BHD
22 feb. 2025	1 BHD = 4.6177 NZD	1 NZD = 0.2166 BHD
23 feb. 2025	1 BHD = 4.6181 NZD	1 NZD = 0.2165 BHD
24 feb. 2025	1 BHD = 4.6209 NZD	1 NZD = 0.2164 BHD
25 feb. 2025	1 BHD = 4.6392 NZD	1 NZD = 0.2156 BHD
26 feb. 2025	1 BHD = 4.6578 NZD	1 NZD = 0.2147 BHD
27 feb. 2025	1 BHD = 4.6702 NZD	1 NZD = 0.2141 BHD
28 feb. 2025	1 BHD = 4.7359 NZD	1 NZD = 0.2112 BHD

Mar 2025

Data	BHD-NZD	NZD-BHD
01 mar. 2025	1 BHD = 4.7399 NZD	1 NZD = 0.211 BHD
02 mar. 2025	1 BHD = 4.7423 NZD	1 NZD = 0.2109 BHD
03 mar. 2025	1 BHD = 4.7312 NZD	1 NZD = 0.2114 BHD
04 mar. 2025	1 BHD = 4.7038 NZD	1 NZD = 0.2126 BHD
05 mar. 2025	1 BHD = 4.6654 NZD	1 NZD = 0.2143 BHD
06 mar. 2025	1 BHD = 4.6241 NZD	1 NZD = 0.2163 BHD
07 mar. 2025	1 BHD = 4.6412 NZD	1 NZD = 0.2155 BHD
08 mar. 2025	1 BHD = 4.6395 NZD	1 NZD = 0.2155 BHD
09 mar. 2025	1 BHD = 4.6454 NZD	1 NZD = 0.2153 BHD
10 mar. 2025	1 BHD = 4.6256 NZD	1 NZD = 0.2162 BHD
11 mar. 2025	1 BHD = 4.6468 NZD	1 NZD = 0.2152 BHD
12 mar. 2025	1 BHD = 4.6423 NZD	1 NZD = 0.2154 BHD
13 mar. 2025	1 BHD = 4.6527 NZD	1 NZD = 0.2149 BHD
14 mar. 2025	1 BHD = 4.6259 NZD	1 NZD = 0.2162 BHD
15 mar. 2025	1 BHD = 4.6221 NZD	1 NZD = 0.2164 BHD
16 mar. 2025	1 BHD = 4.6271 NZD	1 NZD = 0.2161 BHD
17 mar. 2025	1 BHD = 4.5871 NZD	1 NZD = 0.218 BHD
18 mar. 2025	1 BHD = 4.5658 NZD	1 NZD = 0.219 BHD
19 mar. 2025	1 BHD = 4.5809 NZD	1 NZD = 0.2183 BHD
20 mar. 2025	1 BHD = 4.6267 NZD	1 NZD = 0.2161 BHD
21 mar. 2025	1 BHD = 4.611 NZD	1 NZD = 0.2169 BHD
22 mar. 2025	1 BHD = 4.6566 NZD	1 NZD = 0.2148 BHD
23 mar. 2025	1 BHD = 4.6553 NZD	1 NZD = 0.2148 BHD
24 mar. 2025	1 BHD = 4.6341 NZD	1 NZD = 0.2158 BHD
25 mar. 2025	1 BHD = 4.6169 NZD	1 NZD = 0.2166 BHD
26 mar. 2025	1 BHD = 4.6109 NZD	1 NZD = 0.2169 BHD
27 mar. 2025	1 BHD = 4.6174 NZD	1 NZD = 0.2166 BHD
28 mar. 2025	1 BHD = 4.6355 NZD	1 NZD = 0.2157 BHD
29 mar. 2025	1 BHD = 4.6879 NZD	1 NZD = 0.2133 BHD
30 mar. 2025	1 BHD = 4.6879 NZD	1 NZD = 0.2133 BHD
31 mar. 2025	1 BHD = 4.6636 NZD	1 NZD = 0.2144 BHD

Apr 2025

Data	BHD-NZD	NZD-BHD
01 apr. 2025	1 BHD = 4.6732 NZD	1 NZD = 0.214 BHD
02 apr. 2025	1 BHD = 4.6179 NZD	1 NZD = 0.2166 BHD
03 apr. 2025	1 BHD = 4.5573 NZD	1 NZD = 0.2194 BHD
04 apr. 2025	1 BHD = 4.6971 NZD	1 NZD = 0.2129 BHD
05 apr. 2025	1 BHD = 4.7445 NZD	1 NZD = 0.2108 BHD
06 apr. 2025	1 BHD = 4.7449 NZD	1 NZD = 0.2108 BHD
07 apr. 2025	1 BHD = 4.7532 NZD	1 NZD = 0.2104 BHD
08 apr. 2025	1 BHD = 4.7429 NZD	1 NZD = 0.2108 BHD
09 apr. 2025	1 BHD = 4.7807 NZD	1 NZD = 0.2092 BHD
10 apr. 2025	1 BHD = 4.6561 NZD	1 NZD = 0.2148 BHD
11 apr. 2025	1 BHD = 4.5671 NZD	1 NZD = 0.219 BHD
12 apr. 2025	1 BHD = 4.5573 NZD	1 NZD = 0.2194 BHD
13 apr. 2025	1 BHD = 4.5596 NZD	1 NZD = 0.2193 BHD
14 apr. 2025	1 BHD = 4.5159 NZD	1 NZD = 0.2214 BHD
15 apr. 2025	1 BHD = 4.4841 NZD	1 NZD = 0.223 BHD
16 apr. 2025	1 BHD = 4.4857 NZD	1 NZD = 0.2229 BHD
17 apr. 2025	1 BHD = 4.4669 NZD	1 NZD = 0.2239 BHD
18 apr. 2025	1 BHD = 4.4416 NZD	1 NZD = 0.2251 BHD
19 apr. 2025	1 BHD = 4.471 NZD	1 NZD = 0.2237 BHD
20 apr. 2025	1 BHD = 4.4416 NZD	1 NZD = 0.2251 BHD
21 apr. 2025	1 BHD = 4.4416 NZD	1 NZD = 0.2251 BHD
22 apr. 2025	1 BHD = 4.4246 NZD	1 NZD = 0.226 BHD
23 apr. 2025	1 BHD = 4.4316 NZD	1 NZD = 0.2257 BHD
24 apr. 2025	1 BHD = 4.4422 NZD	1 NZD = 0.2251 BHD
25 apr. 2025	1 BHD = 4.4523 NZD	1 NZD = 0.2246 BHD
26 apr. 2025	1 BHD = 4.4474 NZD	1 NZD = 0.2248 BHD
27 apr. 2025	1 BHD = 4.4512 NZD	1 NZD = 0.2247 BHD
28 apr. 2025	1 BHD = 4.4588 NZD	1 NZD = 0.2243 BHD
29 apr. 2025	1 BHD = 4.4576 NZD	1 NZD = 0.2243 BHD
30 apr. 2025	1 BHD = 4.4806 NZD	1 NZD = 0.2232 BHD

May 2025

Data	BHD-NZD	NZD-BHD
01 mai 2025	1 BHD = 4.4617 NZD	1 NZD = 0.2241 BHD
02 mai 2025	1 BHD = 4.4636 NZD	1 NZD = 0.224 BHD
03 mai 2025	1 BHD = 4.4507 NZD	1 NZD = 0.2247 BHD
04 mai 2025	1 BHD = 4.4511 NZD	1 NZD = 0.2247 BHD
05 mai 2025	1 BHD = 4.4321 NZD	1 NZD = 0.2256 BHD
06 mai 2025	1 BHD = 4.4365 NZD	1 NZD = 0.2254 BHD
07 mai 2025	1 BHD = 4.43 NZD	1 NZD = 0.2257 BHD
08 mai 2025	1 BHD = 4.4763 NZD	1 NZD = 0.2234 BHD
09 mai 2025	1 BHD = 4.5026 NZD	1 NZD = 0.2221 BHD
10 mai 2025	1 BHD = 4.4889 NZD	1 NZD = 0.2228 BHD
11 mai 2025	1 BHD = 4.4915 NZD	1 NZD = 0.2226 BHD
12 mai 2025	1 BHD = 4.5161 NZD	1 NZD = 0.2214 BHD
13 mai 2025	1 BHD = 4.5003 NZD	1 NZD = 0.2222 BHD
14 mai 2025	1 BHD = 4.4645 NZD	1 NZD = 0.224 BHD
15 mai 2025	1 BHD = 4.5154 NZD	1 NZD = 0.2215 BHD
16 mai 2025	1 BHD = 4.4951 NZD	1 NZD = 0.2225 BHD
17 mai 2025	1 BHD = 4.4956 NZD	1 NZD = 0.2224 BHD
18 mai 2025	1 BHD = 4.4888 NZD	1 NZD = 0.2228 BHD
19 mai 2025	1 BHD = 4.4846 NZD	1 NZD = 0.223 BHD
20 mai 2025	1 BHD = 4.4892 NZD	1 NZD = 0.2228 BHD
21 mai 2025	1 BHD = 4.466 NZD	1 NZD = 0.2239 BHD
22 mai 2025	1 BHD = 4.4884 NZD	1 NZD = 0.2228 BHD
23 mai 2025	1 BHD = 4.4481 NZD	1 NZD = 0.2248 BHD
24 mai 2025	1 BHD = 4.4324 NZD	1 NZD = 0.2256 BHD
25 mai 2025	1 BHD = 4.4325 NZD	1 NZD = 0.2256 BHD
26 mai 2025	1 BHD = 4.4128 NZD	1 NZD = 0.2266 BHD
27 mai 2025	1 BHD = 4.454 NZD	1 NZD = 0.2245 BHD
28 mai 2025	1 BHD = 4.4486 NZD	1 NZD = 0.2248 BHD
29 mai 2025	1 BHD = 4.4433 NZD	1 NZD = 0.2251 BHD
30 mai 2025	1 BHD = 4.4526 NZD	1 NZD = 0.2246 BHD
31 mai 2025	1 BHD = 4.4675 NZD	1 NZD = 0.2238 BHD

Jun 2025

Data	BHD-NZD	NZD-BHD
01 iun. 2025	1 BHD = 4.4663 NZD	1 NZD = 0.2239 BHD
02 iun. 2025	1 BHD = 4.4079 NZD	1 NZD = 0.2269 BHD
03 iun. 2025	1 BHD = 4.4253 NZD	1 NZD = 0.226 BHD
04 iun. 2025	1 BHD = 4.4088 NZD	1 NZD = 0.2268 BHD
05 iun. 2025	1 BHD = 4.3868 NZD	1 NZD = 0.228 BHD
06 iun. 2025	1 BHD = 4.3962 NZD	1 NZD = 0.2275 BHD
07 iun. 2025	1 BHD = 4.4016 NZD	1 NZD = 0.2272 BHD
08 iun. 2025	1 BHD = 4.4032 NZD	1 NZD = 0.2271 BHD
09 iun. 2025	1 BHD = 4.3876 NZD	1 NZD = 0.2279 BHD
10 iun. 2025	1 BHD = 4.3806 NZD	1 NZD = 0.2283 BHD
11 iun. 2025	1 BHD = 4.4008 NZD	1 NZD = 0.2272 BHD
12 iun. 2025	1 BHD = 4.3808 NZD	1 NZD = 0.2283 BHD
13 iun. 2025	1 BHD = 4.4112 NZD	1 NZD = 0.2267 BHD
14 iun. 2025	1 BHD = 4.4108 NZD	1 NZD = 0.2267 BHD

Info schimb valutar BHD-NZD si NZD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri