> Schimb Valutar 2026 - BHD-NPR si NPR-BHD

Schimb Valutar 2026 - BHD-NPR si NPR-BHD

Schimb valutar BHD-NPR si NPR-BHD

Verificati aici ratele de schimb pentru BHD-NPR si NPR-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 391,0243 NPR

1 NPR = 0,0026 BHD

1An 2Ani 3Ani

BHD in NPRNPR in BHD

Jan 2026

Data	BHD-NPR	NPR-BHD
01 ian. 2026	1 BHD = 382.3145 NPR	1 NPR = 0.0026 BHD
02 ian. 2026	1 BHD = 382.3606 NPR	1 NPR = 0.0026 BHD
03 ian. 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
04 ian. 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
05 ian. 2026	1 BHD = 382.8888 NPR	1 NPR = 0.0026 BHD
06 ian. 2026	1 BHD = 382.5471 NPR	1 NPR = 0.0026 BHD
07 ian. 2026	1 BHD = 381.9407 NPR	1 NPR = 0.0026 BHD
08 ian. 2026	1 BHD = 381.5022 NPR	1 NPR = 0.0026 BHD
09 ian. 2026	1 BHD = 382.4006 NPR	1 NPR = 0.0026 BHD
10 ian. 2026	1 BHD = 380.877 NPR	1 NPR = 0.0026 BHD
11 ian. 2026	1 BHD = 381.2401 NPR	1 NPR = 0.0026 BHD
12 ian. 2026	1 BHD = 382.6166 NPR	1 NPR = 0.0026 BHD
13 ian. 2026	1 BHD = 383.0706 NPR	1 NPR = 0.0026 BHD
14 ian. 2026	1 BHD = 383.2262 NPR	1 NPR = 0.0026 BHD
15 ian. 2026	1 BHD = 383.3837 NPR	1 NPR = 0.0026 BHD
16 ian. 2026	1 BHD = 384.9623 NPR	1 NPR = 0.0026 BHD
17 ian. 2026	1 BHD = 385.0031 NPR	1 NPR = 0.0026 BHD
18 ian. 2026	1 BHD = 386.68 NPR	1 NPR = 0.0026 BHD
19 ian. 2026	1 BHD = 385.4276 NPR	1 NPR = 0.0026 BHD
20 ian. 2026	1 BHD = 385.7158 NPR	1 NPR = 0.0026 BHD
21 ian. 2026	1 BHD = 388.4933 NPR	1 NPR = 0.0026 BHD
22 ian. 2026	1 BHD = 388.4636 NPR	1 NPR = 0.0026 BHD
23 ian. 2026	1 BHD = 389.4654 NPR	1 NPR = 0.0026 BHD
24 ian. 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
25 ian. 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
26 ian. 2026	1 BHD = 385.7251 NPR	1 NPR = 0.0026 BHD
27 ian. 2026	1 BHD = 388.8077 NPR	1 NPR = 0.0026 BHD
28 ian. 2026	1 BHD = 389.6269 NPR	1 NPR = 0.0026 BHD
29 ian. 2026	1 BHD = 390.0759 NPR	1 NPR = 0.0026 BHD
30 ian. 2026	1 BHD = 389.7709 NPR	1 NPR = 0.0026 BHD
31 ian. 2026	1 BHD = 390.7451 NPR	1 NPR = 0.0026 BHD

Feb 2026

Data	BHD-NPR	NPR-BHD
01 feb. 2026	1 BHD = 390.9333 NPR	1 NPR = 0.0026 BHD
02 feb. 2026	1 BHD = 388.4699 NPR	1 NPR = 0.0026 BHD
03 feb. 2026	1 BHD = 383.2671 NPR	1 NPR = 0.0026 BHD
04 feb. 2026	1 BHD = 383.954 NPR	1 NPR = 0.0026 BHD
05 feb. 2026	1 BHD = 383.6904 NPR	1 NPR = 0.0026 BHD
06 feb. 2026	1 BHD = 384.4645 NPR	1 NPR = 0.0026 BHD
07 feb. 2026	1 BHD = 384.3275 NPR	1 NPR = 0.0026 BHD
08 feb. 2026	1 BHD = 384.414 NPR	1 NPR = 0.0026 BHD
09 feb. 2026	1 BHD = 384.5003 NPR	1 NPR = 0.0026 BHD
10 feb. 2026	1 BHD = 384.1521 NPR	1 NPR = 0.0026 BHD
11 feb. 2026	1 BHD = 384.7046 NPR	1 NPR = 0.0026 BHD
12 feb. 2026	1 BHD = 384.6871 NPR	1 NPR = 0.0026 BHD
13 feb. 2026	1 BHD = 384.4241 NPR	1 NPR = 0.0026 BHD
14 feb. 2026	1 BHD = 384.4108 NPR	1 NPR = 0.0026 BHD
15 feb. 2026	1 BHD = 385.9648 NPR	1 NPR = 0.0026 BHD
16 feb. 2026	1 BHD = 384.699 NPR	1 NPR = 0.0026 BHD
17 feb. 2026	1 BHD = 384.799 NPR	1 NPR = 0.0026 BHD
18 feb. 2026	1 BHD = 384.487 NPR	1 NPR = 0.0026 BHD
19 feb. 2026	1 BHD = 386.5198 NPR	1 NPR = 0.0026 BHD
20 feb. 2026	1 BHD = 385.9611 NPR	1 NPR = 0.0026 BHD
21 feb. 2026	1 BHD = 385.2861 NPR	1 NPR = 0.0026 BHD
22 feb. 2026	1 BHD = 385.8063 NPR	1 NPR = 0.0026 BHD
23 feb. 2026	1 BHD = 385.4724 NPR	1 NPR = 0.0026 BHD
24 feb. 2026	1 BHD = 385.7748 NPR	1 NPR = 0.0026 BHD
25 feb. 2026	1 BHD = 385.299 NPR	1 NPR = 0.0026 BHD
26 feb. 2026	1 BHD = 385.5901 NPR	1 NPR = 0.0026 BHD
27 feb. 2026	1 BHD = 385.8922 NPR	1 NPR = 0.0026 BHD
28 feb. 2026	1 BHD = 389.2022 NPR	1 NPR = 0.0026 BHD

Mar 2026

Data	BHD-NPR	NPR-BHD
01 mar. 2026	1 BHD = 386.1407 NPR	1 NPR = 0.0026 BHD
02 mar. 2026	1 BHD = 388.3279 NPR	1 NPR = 0.0026 BHD
03 mar. 2026	1 BHD = 390.0722 NPR	1 NPR = 0.0026 BHD
04 mar. 2026	1 BHD = 390.4515 NPR	1 NPR = 0.0026 BHD
05 mar. 2026	1 BHD = 388.8629 NPR	1 NPR = 0.0026 BHD
06 mar. 2026	1 BHD = 389.3993 NPR	1 NPR = 0.0026 BHD
07 mar. 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
08 mar. 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
09 mar. 2026	1 BHD = 391.0334 NPR	1 NPR = 0.0026 BHD
10 mar. 2026	1 BHD = 389.4737 NPR	1 NPR = 0.0026 BHD
11 mar. 2026	1 BHD = 389.9452 NPR	1 NPR = 0.0026 BHD
12 mar. 2026	1 BHD = 390.7778 NPR	1 NPR = 0.0026 BHD
13 mar. 2026	1 BHD = 391.3718 NPR	1 NPR = 0.0026 BHD
14 mar. 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
15 mar. 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
16 mar. 2026	1 BHD = 390.7261 NPR	1 NPR = 0.0026 BHD
17 mar. 2026	1 BHD = 390.8641 NPR	1 NPR = 0.0026 BHD
18 mar. 2026	1 BHD = 393.318 NPR	1 NPR = 0.0025 BHD
19 mar. 2026	1 BHD = 394.7891 NPR	1 NPR = 0.0025 BHD
20 mar. 2026	1 BHD = 395.9156 NPR	1 NPR = 0.0025 BHD
21 mar. 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
22 mar. 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
23 mar. 2026	1 BHD = 395.2858 NPR	1 NPR = 0.0025 BHD
24 mar. 2026	1 BHD = 397.0566 NPR	1 NPR = 0.0025 BHD
25 mar. 2026	1 BHD = 398.6327 NPR	1 NPR = 0.0025 BHD
26 mar. 2026	1 BHD = 399.0395 NPR	1 NPR = 0.0025 BHD
27 mar. 2026	1 BHD = 402.2776 NPR	1 NPR = 0.0025 BHD
28 mar. 2026	1 BHD = 401.9283 NPR	1 NPR = 0.0025 BHD
29 mar. 2026	1 BHD = 401.3755 NPR	1 NPR = 0.0025 BHD
30 mar. 2026	1 BHD = 396.9414 NPR	1 NPR = 0.0025 BHD
31 mar. 2026	1 BHD = 403.0586 NPR	1 NPR = 0.0025 BHD

Apr 2026

Data	BHD-NPR	NPR-BHD
01 apr. 2026	1 BHD = 393.2792 NPR	1 NPR = 0.0025 BHD
02 apr. 2026	1 BHD = 394.7664 NPR	1 NPR = 0.0025 BHD
03 apr. 2026	1 BHD = 393.7975 NPR	1 NPR = 0.0025 BHD
04 apr. 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
05 apr. 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
06 apr. 2026	1 BHD = 393.5428 NPR	1 NPR = 0.0025 BHD
07 apr. 2026	1 BHD = 393.9661 NPR	1 NPR = 0.0025 BHD
08 apr. 2026	1 BHD = 391.0577 NPR	1 NPR = 0.0026 BHD
09 apr. 2026	1 BHD = 392.244 NPR	1 NPR = 0.0025 BHD
10 apr. 2026	1 BHD = 393.3368 NPR	1 NPR = 0.0025 BHD
11 apr. 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
12 apr. 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
13 apr. 2026	1 BHD = 395.2367 NPR	1 NPR = 0.0025 BHD
14 apr. 2026	1 BHD = 394.4623 NPR	1 NPR = 0.0025 BHD
15 apr. 2026	1 BHD = 396.0472 NPR	1 NPR = 0.0025 BHD
16 apr. 2026	1 BHD = 395.5286 NPR	1 NPR = 0.0025 BHD
17 apr. 2026	1 BHD = 393.4291 NPR	1 NPR = 0.0025 BHD
18 apr. 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
19 apr. 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
20 apr. 2026	1 BHD = 394.8398 NPR	1 NPR = 0.0025 BHD
21 apr. 2026	1 BHD = 396.4362 NPR	1 NPR = 0.0025 BHD
22 apr. 2026	1 BHD = 397.7622 NPR	1 NPR = 0.0025 BHD
23 apr. 2026	1 BHD = 398.8661 NPR	1 NPR = 0.0025 BHD
24 apr. 2026	1 BHD = 398.576 NPR	1 NPR = 0.0025 BHD
25 apr. 2026	1 BHD = 398.8787 NPR	1 NPR = 0.0025 BHD
26 apr. 2026	1 BHD = 398.6984 NPR	1 NPR = 0.0025 BHD
27 apr. 2026	1 BHD = 399.1804 NPR	1 NPR = 0.0025 BHD
28 apr. 2026	1 BHD = 400.6112 NPR	1 NPR = 0.0025 BHD
29 apr. 2026	1 BHD = 402.0632 NPR	1 NPR = 0.0025 BHD
30 apr. 2026	1 BHD = 401.8818 NPR	1 NPR = 0.0025 BHD

May 2026

Data	BHD-NPR	NPR-BHD
01 mai 2026	1 BHD = 401.9957 NPR	1 NPR = 0.0025 BHD
02 mai 2026	1 BHD = 401.9683 NPR	1 NPR = 0.0025 BHD
03 mai 2026	1 BHD = 401.9683 NPR	1 NPR = 0.0025 BHD
04 mai 2026	1 BHD = 402.4118 NPR	1 NPR = 0.0025 BHD
05 mai 2026	1 BHD = 402.9769 NPR	1 NPR = 0.0025 BHD
06 mai 2026	1 BHD = 400.5992 NPR	1 NPR = 0.0025 BHD
07 mai 2026	1 BHD = 399.3255 NPR	1 NPR = 0.0025 BHD
08 mai 2026	1 BHD = 400.1841 NPR	1 NPR = 0.0025 BHD
09 mai 2026	1 BHD = 400.1487 NPR	1 NPR = 0.0025 BHD
10 mai 2026	1 BHD = 400.1487 NPR	1 NPR = 0.0025 BHD
11 mai 2026	1 BHD = 403.8246 NPR	1 NPR = 0.0025 BHD
12 mai 2026	1 BHD = 403.9537 NPR	1 NPR = 0.0025 BHD

Info schimb valutar BHD-NPR si NPR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri