> Schimb Valutar 2025 - BHD-NPR si NPR-BHD

Schimb Valutar 2025 - BHD-NPR si NPR-BHD

Schimb valutar BHD-NPR si NPR-BHD

Verificati aici ratele de schimb pentru BHD-NPR si NPR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 365,44 NPR

1 NPR = 0,0027 BHD

1An 2Ani 3Ani

BHD in NPRNPR in BHD

Jan 2025

Data	BHD-NPR	NPR-BHD
01 ian. 2025	1 BHD = 362.8039 NPR	1 NPR = 0.0028 BHD
02 ian. 2025	1 BHD = 364.0917 NPR	1 NPR = 0.0027 BHD
03 ian. 2025	1 BHD = 364.3234 NPR	1 NPR = 0.0027 BHD
04 ian. 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
05 ian. 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
06 ian. 2025	1 BHD = 364.2157 NPR	1 NPR = 0.0027 BHD
07 ian. 2025	1 BHD = 364.0424 NPR	1 NPR = 0.0027 BHD
08 ian. 2025	1 BHD = 364.8191 NPR	1 NPR = 0.0027 BHD
09 ian. 2025	1 BHD = 364.3265 NPR	1 NPR = 0.0027 BHD
10 ian. 2025	1 BHD = 365.3347 NPR	1 NPR = 0.0027 BHD
11 ian. 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
12 ian. 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
13 ian. 2025	1 BHD = 368.3776 NPR	1 NPR = 0.0027 BHD
14 ian. 2025	1 BHD = 367.9448 NPR	1 NPR = 0.0027 BHD
15 ian. 2025	1 BHD = 366.7984 NPR	1 NPR = 0.0027 BHD
16 ian. 2025	1 BHD = 367.5753 NPR	1 NPR = 0.0027 BHD
17 ian. 2025	1 BHD = 367.6461 NPR	1 NPR = 0.0027 BHD
18 ian. 2025	1 BHD = 367.5023 NPR	1 NPR = 0.0027 BHD
19 ian. 2025	1 BHD = 368.7372 NPR	1 NPR = 0.0027 BHD
20 ian. 2025	1 BHD = 367.9756 NPR	1 NPR = 0.0027 BHD
21 ian. 2025	1 BHD = 367.4448 NPR	1 NPR = 0.0027 BHD
22 ian. 2025	1 BHD = 365.5518 NPR	1 NPR = 0.0027 BHD
23 ian. 2025	1 BHD = 367.002 NPR	1 NPR = 0.0027 BHD
24 ian. 2025	1 BHD = 366.051 NPR	1 NPR = 0.0027 BHD
25 ian. 2025	1 BHD = 365.622 NPR	1 NPR = 0.0027 BHD
26 ian. 2025	1 BHD = 365.8995 NPR	1 NPR = 0.0027 BHD
27 ian. 2025	1 BHD = 366.1653 NPR	1 NPR = 0.0027 BHD
28 ian. 2025	1 BHD = 367.5181 NPR	1 NPR = 0.0027 BHD
29 ian. 2025	1 BHD = 367.8349 NPR	1 NPR = 0.0027 BHD
30 ian. 2025	1 BHD = 367.3658 NPR	1 NPR = 0.0027 BHD
31 ian. 2025	1 BHD = 367.3995 NPR	1 NPR = 0.0027 BHD

Feb 2025

Data	BHD-NPR	NPR-BHD
01 feb. 2025	1 BHD = 367.3038 NPR	1 NPR = 0.0027 BHD
02 feb. 2025	1 BHD = 367.4079 NPR	1 NPR = 0.0027 BHD
03 feb. 2025	1 BHD = 369.7255 NPR	1 NPR = 0.0027 BHD
04 feb. 2025	1 BHD = 369.8266 NPR	1 NPR = 0.0027 BHD
05 feb. 2025	1 BHD = 371.4339 NPR	1 NPR = 0.0027 BHD
06 feb. 2025	1 BHD = 371.8494 NPR	1 NPR = 0.0027 BHD
07 feb. 2025	1 BHD = 371.6132 NPR	1 NPR = 0.0027 BHD
08 feb. 2025	1 BHD = 373.2646 NPR	1 NPR = 0.0027 BHD
09 feb. 2025	1 BHD = 371.2622 NPR	1 NPR = 0.0027 BHD
10 feb. 2025	1 BHD = 371.4786 NPR	1 NPR = 0.0027 BHD
11 feb. 2025	1 BHD = 367.9321 NPR	1 NPR = 0.0027 BHD
12 feb. 2025	1 BHD = 368.7774 NPR	1 NPR = 0.0027 BHD
13 feb. 2025	1 BHD = 367.844 NPR	1 NPR = 0.0027 BHD
14 feb. 2025	1 BHD = 368.2298 NPR	1 NPR = 0.0027 BHD
15 feb. 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
16 feb. 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
17 feb. 2025	1 BHD = 368.6605 NPR	1 NPR = 0.0027 BHD
18 feb. 2025	1 BHD = 369.2086 NPR	1 NPR = 0.0027 BHD
19 feb. 2025	1 BHD = 368.5353 NPR	1 NPR = 0.0027 BHD
20 feb. 2025	1 BHD = 369.2424 NPR	1 NPR = 0.0027 BHD
21 feb. 2025	1 BHD = 366.8094 NPR	1 NPR = 0.0027 BHD
22 feb. 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
23 feb. 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
24 feb. 2025	1 BHD = 367.9137 NPR	1 NPR = 0.0027 BHD
25 feb. 2025	1 BHD = 369.7171 NPR	1 NPR = 0.0027 BHD
26 feb. 2025	1 BHD = 370.2556 NPR	1 NPR = 0.0027 BHD
27 feb. 2025	1 BHD = 369.8125 NPR	1 NPR = 0.0027 BHD
28 feb. 2025	1 BHD = 370.9236 NPR	1 NPR = 0.0027 BHD

Mar 2025

Data	BHD-NPR	NPR-BHD
01 mar. 2025	1 BHD = 371.0153 NPR	1 NPR = 0.0027 BHD
02 mar. 2025	1 BHD = 371.7249 NPR	1 NPR = 0.0027 BHD
03 mar. 2025	1 BHD = 371.4793 NPR	1 NPR = 0.0027 BHD
04 mar. 2025	1 BHD = 370.3111 NPR	1 NPR = 0.0027 BHD
05 mar. 2025	1 BHD = 369.2233 NPR	1 NPR = 0.0027 BHD
06 mar. 2025	1 BHD = 369.5507 NPR	1 NPR = 0.0027 BHD
07 mar. 2025	1 BHD = 369.0937 NPR	1 NPR = 0.0027 BHD
08 mar. 2025	1 BHD = 369.585 NPR	1 NPR = 0.0027 BHD
09 mar. 2025	1 BHD = 369.3051 NPR	1 NPR = 0.0027 BHD
10 mar. 2025	1 BHD = 369.9282 NPR	1 NPR = 0.0027 BHD
11 mar. 2025	1 BHD = 370.6692 NPR	1 NPR = 0.0027 BHD
12 mar. 2025	1 BHD = 370.4874 NPR	1 NPR = 0.0027 BHD
13 mar. 2025	1 BHD = 369.4016 NPR	1 NPR = 0.0027 BHD
14 mar. 2025	1 BHD = 369.2232 NPR	1 NPR = 0.0027 BHD
15 mar. 2025	1 BHD = 368.9069 NPR	1 NPR = 0.0027 BHD
16 mar. 2025	1 BHD = 370.065 NPR	1 NPR = 0.0027 BHD
17 mar. 2025	1 BHD = 368.7644 NPR	1 NPR = 0.0027 BHD
18 mar. 2025	1 BHD = 368.1785 NPR	1 NPR = 0.0027 BHD
19 mar. 2025	1 BHD = 367.4418 NPR	1 NPR = 0.0027 BHD
20 mar. 2025	1 BHD = 366.6551 NPR	1 NPR = 0.0027 BHD
21 mar. 2025	1 BHD = 366.6744 NPR	1 NPR = 0.0027 BHD
22 mar. 2025	1 BHD = 367.5053 NPR	1 NPR = 0.0027 BHD
23 mar. 2025	1 BHD = 367.3657 NPR	1 NPR = 0.0027 BHD
24 mar. 2025	1 BHD = 365.2565 NPR	1 NPR = 0.0027 BHD
25 mar. 2025	1 BHD = 363.4854 NPR	1 NPR = 0.0028 BHD
26 mar. 2025	1 BHD = 363.9085 NPR	1 NPR = 0.0027 BHD
27 mar. 2025	1 BHD = 363.6103 NPR	1 NPR = 0.0028 BHD
28 mar. 2025	1 BHD = 362.6854 NPR	1 NPR = 0.0028 BHD
29 mar. 2025	1 BHD = 367.0731 NPR	1 NPR = 0.0027 BHD
30 mar. 2025	1 BHD = 367.0874 NPR	1 NPR = 0.0027 BHD
31 mar. 2025	1 BHD = 362.7611 NPR	1 NPR = 0.0028 BHD

Apr 2025

Data	BHD-NPR	NPR-BHD
01 apr. 2025	1 BHD = 362.8491 NPR	1 NPR = 0.0028 BHD
02 apr. 2025	1 BHD = 362.7248 NPR	1 NPR = 0.0028 BHD
03 apr. 2025	1 BHD = 362.8524 NPR	1 NPR = 0.0028 BHD
04 apr. 2025	1 BHD = 361.3373 NPR	1 NPR = 0.0028 BHD
05 apr. 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
06 apr. 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
07 apr. 2025	1 BHD = 364.7378 NPR	1 NPR = 0.0027 BHD
08 apr. 2025	1 BHD = 364.9742 NPR	1 NPR = 0.0027 BHD
09 apr. 2025	1 BHD = 368.1898 NPR	1 NPR = 0.0027 BHD
10 apr. 2025	1 BHD = 368.1704 NPR	1 NPR = 0.0027 BHD
11 apr. 2025	1 BHD = 366.5156 NPR	1 NPR = 0.0027 BHD
12 apr. 2025	1 BHD = 365.0423 NPR	1 NPR = 0.0027 BHD
13 apr. 2025	1 BHD = 365.7468 NPR	1 NPR = 0.0027 BHD
14 apr. 2025	1 BHD = 365.7627 NPR	1 NPR = 0.0027 BHD
15 apr. 2025	1 BHD = 364.0755 NPR	1 NPR = 0.0027 BHD
16 apr. 2025	1 BHD = 364.2063 NPR	1 NPR = 0.0027 BHD
17 apr. 2025	1 BHD = 362.1988 NPR	1 NPR = 0.0028 BHD
18 apr. 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
19 apr. 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
20 apr. 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
21 apr. 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
22 apr. 2025	1 BHD = 361.4331 NPR	1 NPR = 0.0028 BHD
23 apr. 2025	1 BHD = 362.3824 NPR	1 NPR = 0.0028 BHD
24 apr. 2025	1 BHD = 361.8486 NPR	1 NPR = 0.0028 BHD
25 apr. 2025	1 BHD = 362.3484 NPR	1 NPR = 0.0028 BHD
26 apr. 2025	1 BHD = 362.3771 NPR	1 NPR = 0.0028 BHD
27 apr. 2025	1 BHD = 362.3778 NPR	1 NPR = 0.0028 BHD
28 apr. 2025	1 BHD = 360.9665 NPR	1 NPR = 0.0028 BHD
29 apr. 2025	1 BHD = 361.4991 NPR	1 NPR = 0.0028 BHD
30 apr. 2025	1 BHD = 358.6804 NPR	1 NPR = 0.0028 BHD

May 2025

Data	BHD-NPR	NPR-BHD
01 mai 2025	1 BHD = 358.7094 NPR	1 NPR = 0.0028 BHD
02 mai 2025	1 BHD = 358.7819 NPR	1 NPR = 0.0028 BHD
03 mai 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
04 mai 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
05 mai 2025	1 BHD = 357.6767 NPR	1 NPR = 0.0028 BHD
06 mai 2025	1 BHD = 357.978 NPR	1 NPR = 0.0028 BHD
07 mai 2025	1 BHD = 359.5305 NPR	1 NPR = 0.0028 BHD
08 mai 2025	1 BHD = 362.7631 NPR	1 NPR = 0.0028 BHD
09 mai 2025	1 BHD = 362.1452 NPR	1 NPR = 0.0028 BHD
10 mai 2025	1 BHD = 362.1071 NPR	1 NPR = 0.0028 BHD
11 mai 2025	1 BHD = 362.1842 NPR	1 NPR = 0.0028 BHD
12 mai 2025	1 BHD = 359.9137 NPR	1 NPR = 0.0028 BHD
13 mai 2025	1 BHD = 361.95 NPR	1 NPR = 0.0028 BHD
14 mai 2025	1 BHD = 362.273 NPR	1 NPR = 0.0028 BHD
15 mai 2025	1 BHD = 362.9587 NPR	1 NPR = 0.0028 BHD
16 mai 2025	1 BHD = 362.7281 NPR	1 NPR = 0.0028 BHD
17 mai 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
18 mai 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
19 mai 2025	1 BHD = 362.4621 NPR	1 NPR = 0.0028 BHD
20 mai 2025	1 BHD = 362.8624 NPR	1 NPR = 0.0028 BHD
21 mai 2025	1 BHD = 362.6959 NPR	1 NPR = 0.0028 BHD
22 mai 2025	1 BHD = 364.2698 NPR	1 NPR = 0.0027 BHD
23 mai 2025	1 BHD = 361.8759 NPR	1 NPR = 0.0028 BHD
24 mai 2025	1 BHD = 361.2534 NPR	1 NPR = 0.0028 BHD
25 mai 2025	1 BHD = 361.2534 NPR	1 NPR = 0.0028 BHD
26 mai 2025	1 BHD = 361.0835 NPR	1 NPR = 0.0028 BHD
27 mai 2025	1 BHD = 362.2366 NPR	1 NPR = 0.0028 BHD
28 mai 2025	1 BHD = 362.3275 NPR	1 NPR = 0.0028 BHD
29 mai 2025	1 BHD = 363.0078 NPR	1 NPR = 0.0028 BHD
30 mai 2025	1 BHD = 363.0973 NPR	1 NPR = 0.0028 BHD
31 mai 2025	1 BHD = 364.762 NPR	1 NPR = 0.0027 BHD

Jun 2025

Data	BHD-NPR	NPR-BHD
01 iun. 2025	1 BHD = 364.2686 NPR	1 NPR = 0.0027 BHD
02 iun. 2025	1 BHD = 362.2099 NPR	1 NPR = 0.0028 BHD
03 iun. 2025	1 BHD = 363.8388 NPR	1 NPR = 0.0027 BHD
04 iun. 2025	1 BHD = 364.2454 NPR	1 NPR = 0.0027 BHD
05 iun. 2025	1 BHD = 363.8627 NPR	1 NPR = 0.0027 BHD
06 iun. 2025	1 BHD = 363.4326 NPR	1 NPR = 0.0028 BHD
07 iun. 2025	1 BHD = 363.3341 NPR	1 NPR = 0.0028 BHD
08 iun. 2025	1 BHD = 363.3341 NPR	1 NPR = 0.0028 BHD
09 iun. 2025	1 BHD = 363.809 NPR	1 NPR = 0.0027 BHD
10 iun. 2025	1 BHD = 363.0103 NPR	1 NPR = 0.0028 BHD
11 iun. 2025	1 BHD = 363.1359 NPR	1 NPR = 0.0028 BHD
12 iun. 2025	1 BHD = 362.4815 NPR	1 NPR = 0.0028 BHD
13 iun. 2025	1 BHD = 365.1504 NPR	1 NPR = 0.0027 BHD
14 iun. 2025	1 BHD = 364.9772 NPR	1 NPR = 0.0027 BHD

Info schimb valutar BHD-NPR si NPR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri