currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-NPR si NPR-BHD

Schimb Valutar 2025 - BHD-NPR si NPR-BHD

Schimb valutar BHD-NPR si NPR-BHD

Verificati aici ratele de schimb pentru BHD-NPR si NPR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 367,4935 NPR
1 NPR = 0,0027 BHD
BHD in NPRNPR in BHD
364,6597 Data: 4.5 361,3373 Data: 4.4 362,8524 Data: 4.3 362,7248 Data: 4.2 362,8491 Data: 4.1 362,7611 Data: 3.31 367,0874 Data: 3.30 367,0731 Data: 3.29 362,6854 Data: 3.28 363,6103 Data: 3.27 363,9085 Data: 3.26 363,4854 Data: 3.25 365,2565 Data: 3.24 367,3657 Data: 3.23 367,5053 Data: 3.22 366,6744 Data: 3.21 366,6551 Data: 3.20 367,4418 Data: 3.19 368,1785 Data: 3.18 368,7644 Data: 3.17 370,0650 Data: 3.16 368,9069 Data: 3.15 369,2232 Data: 3.14 369,4016 Data: 3.13 370,4874 Data: 3.12 370,6692 Data: 3.11 369,9282 Data: 3.10 369,3051 Data: 3.9 369,5850 Data: 3.8 369,0937 Data: 3.7 369,5507 Data: 3.6 369,2233 Data: 3.5 370,3111 Data: 3.4 371,4793 Data: 3.3 371,7249 Data: 3.2 371,0153 Data: 3.1 370,9236 Data: 2.28 369,8125 Data: 2.27 370,2556 Data: 2.26 369,7171 Data: 2.25 367,9137 Data: 2.24 366,4610 Data: 2.23 366,4610 Data: 2.22 366,8094 Data: 2.21 369,2424 Data: 2.20 368,5353 Data: 2.19 369,2086 Data: 2.18 368,6605 Data: 2.17 367,2305 Data: 2.16 367,2305 Data: 2.15 368,2298 Data: 2.14 367,8440 Data: 2.13 368,7774 Data: 2.12 367,9321 Data: 2.11 371,4786 Data: 2.10 371,2622 Data: 2.9 373,2646 Data: 2.8 371,6132 Data: 2.7 371,8494 Data: 2.6 371,4339 Data: 2.5 369,8266 Data: 2.4 369,7255 Data: 2.3 367,4079 Data: 2.2 367,3038 Data: 2.1 367,3995 Data: 1.31 367,3658 Data: 1.30 367,8349 Data: 1.29 367,5181 Data: 1.28 366,1653 Data: 1.27 365,8995 Data: 1.26 365,6220 Data: 1.25 366,0510 Data: 1.24 367,0020 Data: 1.23 365,5518 Data: 1.22 367,4448 Data: 1.21 367,9756 Data: 1.20 368,7372 Data: 1.19 367,5023 Data: 1.18 367,6461 Data: 1.17 367,5753 Data: 1.16 366,7984 Data: 1.15 367,9448 Data: 1.14 368,3776 Data: 1.13 367,2994 Data: 1.12 367,2994 Data: 1.11 365,3347 Data: 1.10 364,3265 Data: 1.9 364,8191 Data: 1.8 364,0424 Data: 1.7 364,2157 Data: 1.6 363,8213 Data: 1.5 363,8213 Data: 1.4 364,3234 Data: 1.3 364,0917 Data: 1.2 362,8039 Data: 1.1 364,6597 Data: 4.5 361,3373 Data: 4.4 362,8524 Data: 4.3 362,7248 Data: 4.2 362,8491 Data: 4.1 362,7611 Data: 3.31 367,0874 Data: 3.30 367,0731 Data: 3.29 362,6854 Data: 3.28 363,6103 Data: 3.27 363,9085 Data: 3.26 363,4854 Data: 3.25 365,2565 Data: 3.24 367,3657 Data: 3.23 367,5053 Data: 3.22 366,6744 Data: 3.21 366,6551 Data: 3.20 367,4418 Data: 3.19 368,1785 Data: 3.18 368,7644 Data: 3.17 370,0650 Data: 3.16 368,9069 Data: 3.15 369,2232 Data: 3.14 369,4016 Data: 3.13 370,4874 Data: 3.12 370,6692 Data: 3.11 369,9282 Data: 3.10 369,3051 Data: 3.9 369,5850 Data: 3.8 369,0937 Data: 3.7 369,5507 Data: 3.6 369,2233 Data: 3.5 370,3111 Data: 3.4 371,4793 Data: 3.3 371,7249 Data: 3.2 371,0153 Data: 3.1 370,9236 Data: 2.28 369,8125 Data: 2.27 370,2556 Data: 2.26 369,7171 Data: 2.25 367,9137 Data: 2.24 366,4610 Data: 2.23 366,4610 Data: 2.22 366,8094 Data: 2.21 369,2424 Data: 2.20 368,5353 Data: 2.19 369,2086 Data: 2.18 368,6605 Data: 2.17 367,2305 Data: 2.16 367,2305 Data: 2.15 368,2298 Data: 2.14 367,8440 Data: 2.13 368,7774 Data: 2.12 367,9321 Data: 2.11 371,4786 Data: 2.10 371,2622 Data: 2.9 373,2646 Data: 2.8 371,6132 Data: 2.7 371,8494 Data: 2.6 371,4339 Data: 2.5 369,8266 Data: 2.4 369,7255 Data: 2.3 367,4079 Data: 2.2 367,3038 Data: 2.1 367,3995 Data: 1.31 367,3658 Data: 1.30 367,8349 Data: 1.29 367,5181 Data: 1.28 366,1653 Data: 1.27 365,8995 Data: 1.26 365,6220 Data: 1.25 366,0510 Data: 1.24 367,0020 Data: 1.23 365,5518 Data: 1.22 367,4448 Data: 1.21 367,9756 Data: 1.20 368,7372 Data: 1.19 367,5023 Data: 1.18 367,6461 Data: 1.17 367,5753 Data: 1.16 366,7984 Data: 1.15 367,9448 Data: 1.14 368,3776 Data: 1.13 367,2994 Data: 1.12 367,2994 Data: 1.11 365,3347 Data: 1.10 364,3265 Data: 1.9 364,8191 Data: 1.8 364,0424 Data: 1.7 364,2157 Data: 1.6 363,8213 Data: 1.5 363,8213 Data: 1.4 364,3234 Data: 1.3 364,0917 Data: 1.2 362,8039 Data: 1.1

Jan 2025

DataBHD-NPRNPR-BHD
01 ian. 2025 1 BHD = 362.8039 NPR 1 NPR = 0.0028 BHD
02 ian. 2025 1 BHD = 364.0917 NPR 1 NPR = 0.0027 BHD
03 ian. 2025 1 BHD = 364.3234 NPR 1 NPR = 0.0027 BHD
04 ian. 2025 1 BHD = 363.8213 NPR 1 NPR = 0.0027 BHD
05 ian. 2025 1 BHD = 363.8213 NPR 1 NPR = 0.0027 BHD
06 ian. 2025 1 BHD = 364.2157 NPR 1 NPR = 0.0027 BHD
07 ian. 2025 1 BHD = 364.0424 NPR 1 NPR = 0.0027 BHD
08 ian. 2025 1 BHD = 364.8191 NPR 1 NPR = 0.0027 BHD
09 ian. 2025 1 BHD = 364.3265 NPR 1 NPR = 0.0027 BHD
10 ian. 2025 1 BHD = 365.3347 NPR 1 NPR = 0.0027 BHD
11 ian. 2025 1 BHD = 367.2994 NPR 1 NPR = 0.0027 BHD
12 ian. 2025 1 BHD = 367.2994 NPR 1 NPR = 0.0027 BHD
13 ian. 2025 1 BHD = 368.3776 NPR 1 NPR = 0.0027 BHD
14 ian. 2025 1 BHD = 367.9448 NPR 1 NPR = 0.0027 BHD
15 ian. 2025 1 BHD = 366.7984 NPR 1 NPR = 0.0027 BHD
16 ian. 2025 1 BHD = 367.5753 NPR 1 NPR = 0.0027 BHD
17 ian. 2025 1 BHD = 367.6461 NPR 1 NPR = 0.0027 BHD
18 ian. 2025 1 BHD = 367.5023 NPR 1 NPR = 0.0027 BHD
19 ian. 2025 1 BHD = 368.7372 NPR 1 NPR = 0.0027 BHD
20 ian. 2025 1 BHD = 367.9756 NPR 1 NPR = 0.0027 BHD
21 ian. 2025 1 BHD = 367.4448 NPR 1 NPR = 0.0027 BHD
22 ian. 2025 1 BHD = 365.5518 NPR 1 NPR = 0.0027 BHD
23 ian. 2025 1 BHD = 367.002 NPR 1 NPR = 0.0027 BHD
24 ian. 2025 1 BHD = 366.051 NPR 1 NPR = 0.0027 BHD
25 ian. 2025 1 BHD = 365.622 NPR 1 NPR = 0.0027 BHD
26 ian. 2025 1 BHD = 365.8995 NPR 1 NPR = 0.0027 BHD
27 ian. 2025 1 BHD = 366.1653 NPR 1 NPR = 0.0027 BHD
28 ian. 2025 1 BHD = 367.5181 NPR 1 NPR = 0.0027 BHD
29 ian. 2025 1 BHD = 367.8349 NPR 1 NPR = 0.0027 BHD
30 ian. 2025 1 BHD = 367.3658 NPR 1 NPR = 0.0027 BHD
31 ian. 2025 1 BHD = 367.3995 NPR 1 NPR = 0.0027 BHD

Feb 2025

DataBHD-NPRNPR-BHD
01 feb. 2025 1 BHD = 367.3038 NPR 1 NPR = 0.0027 BHD
02 feb. 2025 1 BHD = 367.4079 NPR 1 NPR = 0.0027 BHD
03 feb. 2025 1 BHD = 369.7255 NPR 1 NPR = 0.0027 BHD
04 feb. 2025 1 BHD = 369.8266 NPR 1 NPR = 0.0027 BHD
05 feb. 2025 1 BHD = 371.4339 NPR 1 NPR = 0.0027 BHD
06 feb. 2025 1 BHD = 371.8494 NPR 1 NPR = 0.0027 BHD
07 feb. 2025 1 BHD = 371.6132 NPR 1 NPR = 0.0027 BHD
08 feb. 2025 1 BHD = 373.2646 NPR 1 NPR = 0.0027 BHD
09 feb. 2025 1 BHD = 371.2622 NPR 1 NPR = 0.0027 BHD
10 feb. 2025 1 BHD = 371.4786 NPR 1 NPR = 0.0027 BHD
11 feb. 2025 1 BHD = 367.9321 NPR 1 NPR = 0.0027 BHD
12 feb. 2025 1 BHD = 368.7774 NPR 1 NPR = 0.0027 BHD
13 feb. 2025 1 BHD = 367.844 NPR 1 NPR = 0.0027 BHD
14 feb. 2025 1 BHD = 368.2298 NPR 1 NPR = 0.0027 BHD
15 feb. 2025 1 BHD = 367.2305 NPR 1 NPR = 0.0027 BHD
16 feb. 2025 1 BHD = 367.2305 NPR 1 NPR = 0.0027 BHD
17 feb. 2025 1 BHD = 368.6605 NPR 1 NPR = 0.0027 BHD
18 feb. 2025 1 BHD = 369.2086 NPR 1 NPR = 0.0027 BHD
19 feb. 2025 1 BHD = 368.5353 NPR 1 NPR = 0.0027 BHD
20 feb. 2025 1 BHD = 369.2424 NPR 1 NPR = 0.0027 BHD
21 feb. 2025 1 BHD = 366.8094 NPR 1 NPR = 0.0027 BHD
22 feb. 2025 1 BHD = 366.461 NPR 1 NPR = 0.0027 BHD
23 feb. 2025 1 BHD = 366.461 NPR 1 NPR = 0.0027 BHD
24 feb. 2025 1 BHD = 367.9137 NPR 1 NPR = 0.0027 BHD
25 feb. 2025 1 BHD = 369.7171 NPR 1 NPR = 0.0027 BHD
26 feb. 2025 1 BHD = 370.2556 NPR 1 NPR = 0.0027 BHD
27 feb. 2025 1 BHD = 369.8125 NPR 1 NPR = 0.0027 BHD
28 feb. 2025 1 BHD = 370.9236 NPR 1 NPR = 0.0027 BHD

Mar 2025

DataBHD-NPRNPR-BHD
01 mar. 2025 1 BHD = 371.0153 NPR 1 NPR = 0.0027 BHD
02 mar. 2025 1 BHD = 371.7249 NPR 1 NPR = 0.0027 BHD
03 mar. 2025 1 BHD = 371.4793 NPR 1 NPR = 0.0027 BHD
04 mar. 2025 1 BHD = 370.3111 NPR 1 NPR = 0.0027 BHD
05 mar. 2025 1 BHD = 369.2233 NPR 1 NPR = 0.0027 BHD
06 mar. 2025 1 BHD = 369.5507 NPR 1 NPR = 0.0027 BHD
07 mar. 2025 1 BHD = 369.0937 NPR 1 NPR = 0.0027 BHD
08 mar. 2025 1 BHD = 369.585 NPR 1 NPR = 0.0027 BHD
09 mar. 2025 1 BHD = 369.3051 NPR 1 NPR = 0.0027 BHD
10 mar. 2025 1 BHD = 369.9282 NPR 1 NPR = 0.0027 BHD
11 mar. 2025 1 BHD = 370.6692 NPR 1 NPR = 0.0027 BHD
12 mar. 2025 1 BHD = 370.4874 NPR 1 NPR = 0.0027 BHD
13 mar. 2025 1 BHD = 369.4016 NPR 1 NPR = 0.0027 BHD
14 mar. 2025 1 BHD = 369.2232 NPR 1 NPR = 0.0027 BHD
15 mar. 2025 1 BHD = 368.9069 NPR 1 NPR = 0.0027 BHD
16 mar. 2025 1 BHD = 370.065 NPR 1 NPR = 0.0027 BHD
17 mar. 2025 1 BHD = 368.7644 NPR 1 NPR = 0.0027 BHD
18 mar. 2025 1 BHD = 368.1785 NPR 1 NPR = 0.0027 BHD
19 mar. 2025 1 BHD = 367.4418 NPR 1 NPR = 0.0027 BHD
20 mar. 2025 1 BHD = 366.6551 NPR 1 NPR = 0.0027 BHD
21 mar. 2025 1 BHD = 366.6744 NPR 1 NPR = 0.0027 BHD
22 mar. 2025 1 BHD = 367.5053 NPR 1 NPR = 0.0027 BHD
23 mar. 2025 1 BHD = 367.3657 NPR 1 NPR = 0.0027 BHD
24 mar. 2025 1 BHD = 365.2565 NPR 1 NPR = 0.0027 BHD
25 mar. 2025 1 BHD = 363.4854 NPR 1 NPR = 0.0028 BHD
26 mar. 2025 1 BHD = 363.9085 NPR 1 NPR = 0.0027 BHD
27 mar. 2025 1 BHD = 363.6103 NPR 1 NPR = 0.0028 BHD
28 mar. 2025 1 BHD = 362.6854 NPR 1 NPR = 0.0028 BHD
29 mar. 2025 1 BHD = 367.0731 NPR 1 NPR = 0.0027 BHD
30 mar. 2025 1 BHD = 367.0874 NPR 1 NPR = 0.0027 BHD
31 mar. 2025 1 BHD = 362.7611 NPR 1 NPR = 0.0028 BHD

Apr 2025

DataBHD-NPRNPR-BHD
01 apr. 2025 1 BHD = 362.8491 NPR 1 NPR = 0.0028 BHD
02 apr. 2025 1 BHD = 362.7248 NPR 1 NPR = 0.0028 BHD
03 apr. 2025 1 BHD = 362.8524 NPR 1 NPR = 0.0028 BHD
04 apr. 2025 1 BHD = 361.3373 NPR 1 NPR = 0.0028 BHD
05 apr. 2025 1 BHD = 364.6597 NPR 1 NPR = 0.0027 BHD

Info schimb valutar BHD-NPR si NPR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats