CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - BHD-NPR si NPR-BHD

Schimb Valutar 2024 - BHD-NPR si NPR-BHD

Schimb valutar BHD-NPR si NPR-BHD

Verificati aici ratele de schimb pentru BHD-NPR si NPR-BHD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BHD = 355,1793 NPR

1 NPR = 0,0028 BHD

1An 2Ani 3Ani

BHD in NPRNPR in BHD

Jan 2024

Data	BHD-NPR	NPR-BHD
01 ian. 2024	1 BHD = 353.203 NPR	1 NPR = 0.0028 BHD
02 ian. 2024	1 BHD = 356.6914 NPR	1 NPR = 0.0028 BHD
03 ian. 2024	1 BHD = 354.5666 NPR	1 NPR = 0.0028 BHD
04 ian. 2024	1 BHD = 353.2136 NPR	1 NPR = 0.0028 BHD
05 ian. 2024	1 BHD = 352.8968 NPR	1 NPR = 0.0028 BHD
06 ian. 2024	1 BHD = 352.9633 NPR	1 NPR = 0.0028 BHD
07 ian. 2024	1 BHD = 352.9633 NPR	1 NPR = 0.0028 BHD
08 ian. 2024	1 BHD = 352.7425 NPR	1 NPR = 0.0028 BHD
09 ian. 2024	1 BHD = 352.9782 NPR	1 NPR = 0.0028 BHD
10 ian. 2024	1 BHD = 352.3651 NPR	1 NPR = 0.0028 BHD
11 ian. 2024	1 BHD = 352.3692 NPR	1 NPR = 0.0028 BHD
12 ian. 2024	1 BHD = 352.1065 NPR	1 NPR = 0.0028 BHD
13 ian. 2024	1 BHD = 351.8794 NPR	1 NPR = 0.0028 BHD
14 ian. 2024	1 BHD = 351.8794 NPR	1 NPR = 0.0028 BHD
15 ian. 2024	1 BHD = 351.4053 NPR	1 NPR = 0.0028 BHD
16 ian. 2024	1 BHD = 352.9482 NPR	1 NPR = 0.0028 BHD
17 ian. 2024	1 BHD = 353.386 NPR	1 NPR = 0.0028 BHD
18 ian. 2024	1 BHD = 352.8395 NPR	1 NPR = 0.0028 BHD
19 ian. 2024	1 BHD = 352.8438 NPR	1 NPR = 0.0028 BHD
20 ian. 2024	1 BHD = 352.5829 NPR	1 NPR = 0.0028 BHD
21 ian. 2024	1 BHD = 352.5829 NPR	1 NPR = 0.0028 BHD
22 ian. 2024	1 BHD = 352.7971 NPR	1 NPR = 0.0028 BHD
23 ian. 2024	1 BHD = 352.6608 NPR	1 NPR = 0.0028 BHD
24 ian. 2024	1 BHD = 352.8163 NPR	1 NPR = 0.0028 BHD
25 ian. 2024	1 BHD = 352.9348 NPR	1 NPR = 0.0028 BHD
26 ian. 2024	1 BHD = 352.5494 NPR	1 NPR = 0.0028 BHD
27 ian. 2024	1 BHD = 352.5002 NPR	1 NPR = 0.0028 BHD
28 ian. 2024	1 BHD = 352.5002 NPR	1 NPR = 0.0028 BHD
29 ian. 2024	1 BHD = 352.8285 NPR	1 NPR = 0.0028 BHD
30 ian. 2024	1 BHD = 352.0155 NPR	1 NPR = 0.0028 BHD
31 ian. 2024	1 BHD = 352.4678 NPR	1 NPR = 0.0028 BHD

Feb 2024

Data	BHD-NPR	NPR-BHD
01 feb. 2024	1 BHD = 352.0275 NPR	1 NPR = 0.0028 BHD
02 feb. 2024	1 BHD = 351.9605 NPR	1 NPR = 0.0028 BHD
03 feb. 2024	1 BHD = 351.8135 NPR	1 NPR = 0.0028 BHD
04 feb. 2024	1 BHD = 351.8135 NPR	1 NPR = 0.0028 BHD
05 feb. 2024	1 BHD = 352.6206 NPR	1 NPR = 0.0028 BHD
06 feb. 2024	1 BHD = 352.7186 NPR	1 NPR = 0.0028 BHD
07 feb. 2024	1 BHD = 351.6005 NPR	1 NPR = 0.0028 BHD
08 feb. 2024	1 BHD = 352.282 NPR	1 NPR = 0.0028 BHD
09 feb. 2024	1 BHD = 352.3439 NPR	1 NPR = 0.0028 BHD
10 feb. 2024	1 BHD = 352.3865 NPR	1 NPR = 0.0028 BHD
11 feb. 2024	1 BHD = 352.3865 NPR	1 NPR = 0.0028 BHD
12 feb. 2024	1 BHD = 351.8795 NPR	1 NPR = 0.0028 BHD
13 feb. 2024	1 BHD = 352.1478 NPR	1 NPR = 0.0028 BHD
14 feb. 2024	1 BHD = 352.4823 NPR	1 NPR = 0.0028 BHD
15 feb. 2024	1 BHD = 352.1804 NPR	1 NPR = 0.0028 BHD
16 feb. 2024	1 BHD = 352.4368 NPR	1 NPR = 0.0028 BHD
17 feb. 2024	1 BHD = 353.8377 NPR	1 NPR = 0.0028 BHD
18 feb. 2024	1 BHD = 352.2961 NPR	1 NPR = 0.0028 BHD
19 feb. 2024	1 BHD = 352.3942 NPR	1 NPR = 0.0028 BHD
20 feb. 2024	1 BHD = 352.0898 NPR	1 NPR = 0.0028 BHD
21 feb. 2024	1 BHD = 352.3313 NPR	1 NPR = 0.0028 BHD
22 feb. 2024	1 BHD = 352.0846 NPR	1 NPR = 0.0028 BHD
23 feb. 2024	1 BHD = 352.97 NPR	1 NPR = 0.0028 BHD
24 feb. 2024	1 BHD = 352.9122 NPR	1 NPR = 0.0028 BHD
25 feb. 2024	1 BHD = 352.9122 NPR	1 NPR = 0.0028 BHD
26 feb. 2024	1 BHD = 351.8844 NPR	1 NPR = 0.0028 BHD
27 feb. 2024	1 BHD = 351.5389 NPR	1 NPR = 0.0028 BHD
28 feb. 2024	1 BHD = 351.9351 NPR	1 NPR = 0.0028 BHD
29 feb. 2024	1 BHD = 352.0585 NPR	1 NPR = 0.0028 BHD

Mar 2024

Data	BHD-NPR	NPR-BHD
01 mar. 2024	1 BHD = 351.7239 NPR	1 NPR = 0.0028 BHD
02 mar. 2024	1 BHD = 351.8589 NPR	1 NPR = 0.0028 BHD
03 mar. 2024	1 BHD = 351.8589 NPR	1 NPR = 0.0028 BHD
04 mar. 2024	1 BHD = 352.0394 NPR	1 NPR = 0.0028 BHD
05 mar. 2024	1 BHD = 352.0984 NPR	1 NPR = 0.0028 BHD
06 mar. 2024	1 BHD = 351.0876 NPR	1 NPR = 0.0028 BHD
07 mar. 2024	1 BHD = 351.0827 NPR	1 NPR = 0.0028 BHD
08 mar. 2024	1 BHD = 351.0599 NPR	1 NPR = 0.0028 BHD
09 mar. 2024	1 BHD = 350.9121 NPR	1 NPR = 0.0028 BHD
10 mar. 2024	1 BHD = 350.9121 NPR	1 NPR = 0.0028 BHD
11 mar. 2024	1 BHD = 351.352 NPR	1 NPR = 0.0028 BHD
12 mar. 2024	1 BHD = 351.3361 NPR	1 NPR = 0.0028 BHD
13 mar. 2024	1 BHD = 351.1705 NPR	1 NPR = 0.0028 BHD
14 mar. 2024	1 BHD = 351.567 NPR	1 NPR = 0.0028 BHD
15 mar. 2024	1 BHD = 351.8559 NPR	1 NPR = 0.0028 BHD
16 mar. 2024	1 BHD = 351.88 NPR	1 NPR = 0.0028 BHD
17 mar. 2024	1 BHD = 351.88 NPR	1 NPR = 0.0028 BHD
18 mar. 2024	1 BHD = 351.9546 NPR	1 NPR = 0.0028 BHD
19 mar. 2024	1 BHD = 352.4498 NPR	1 NPR = 0.0028 BHD
20 mar. 2024	1 BHD = 352.9427 NPR	1 NPR = 0.0028 BHD
21 mar. 2024	1 BHD = 352.8799 NPR	1 NPR = 0.0028 BHD
22 mar. 2024	1 BHD = 354.8945 NPR	1 NPR = 0.0028 BHD
23 mar. 2024	1 BHD = 354.9041 NPR	1 NPR = 0.0028 BHD
24 mar. 2024	1 BHD = 354.9041 NPR	1 NPR = 0.0028 BHD
25 mar. 2024	1 BHD = 353.9531 NPR	1 NPR = 0.0028 BHD
26 mar. 2024	1 BHD = 353.6762 NPR	1 NPR = 0.0028 BHD
27 mar. 2024	1 BHD = 353.8158 NPR	1 NPR = 0.0028 BHD
28 mar. 2024	1 BHD = 353.8937 NPR	1 NPR = 0.0028 BHD
29 mar. 2024	1 BHD = 353.7525 NPR	1 NPR = 0.0028 BHD
30 mar. 2024	1 BHD = 353.7519 NPR	1 NPR = 0.0028 BHD
31 mar. 2024	1 BHD = 353.7519 NPR	1 NPR = 0.0028 BHD

Apr 2024

Data	BHD-NPR	NPR-BHD
01 apr. 2024	1 BHD = 353.7502 NPR	1 NPR = 0.0028 BHD
02 apr. 2024	1 BHD = 354.1043 NPR	1 NPR = 0.0028 BHD
03 apr. 2024	1 BHD = 353.8871 NPR	1 NPR = 0.0028 BHD
04 apr. 2024	1 BHD = 354.1433 NPR	1 NPR = 0.0028 BHD
05 apr. 2024	1 BHD = 353.4964 NPR	1 NPR = 0.0028 BHD
06 apr. 2024	1 BHD = 353.4394 NPR	1 NPR = 0.0028 BHD
07 apr. 2024	1 BHD = 353.4394 NPR	1 NPR = 0.0028 BHD
08 apr. 2024	1 BHD = 353.8216 NPR	1 NPR = 0.0028 BHD
09 apr. 2024	1 BHD = 352.8314 NPR	1 NPR = 0.0028 BHD
10 apr. 2024	1 BHD = 353.1448 NPR	1 NPR = 0.0028 BHD
11 apr. 2024	1 BHD = 353.9112 NPR	1 NPR = 0.0028 BHD
12 apr. 2024	1 BHD = 353.7879 NPR	1 NPR = 0.0028 BHD
13 apr. 2024	1 BHD = 353.7338 NPR	1 NPR = 0.0028 BHD
14 apr. 2024	1 BHD = 353.9798 NPR	1 NPR = 0.0028 BHD
15 apr. 2024	1 BHD = 354.055 NPR	1 NPR = 0.0028 BHD
16 apr. 2024	1 BHD = 354.8108 NPR	1 NPR = 0.0028 BHD
17 apr. 2024	1 BHD = 354.9396 NPR	1 NPR = 0.0028 BHD
18 apr. 2024	1 BHD = 354.4857 NPR	1 NPR = 0.0028 BHD
19 apr. 2024	1 BHD = 354.3269 NPR	1 NPR = 0.0028 BHD
20 apr. 2024	1 BHD = 354.1893 NPR	1 NPR = 0.0028 BHD
21 apr. 2024	1 BHD = 354.1893 NPR	1 NPR = 0.0028 BHD
22 apr. 2024	1 BHD = 354.1994 NPR	1 NPR = 0.0028 BHD
23 apr. 2024	1 BHD = 353.4211 NPR	1 NPR = 0.0028 BHD
24 apr. 2024	1 BHD = 353.6953 NPR	1 NPR = 0.0028 BHD
25 apr. 2024	1 BHD = 353.1011 NPR	1 NPR = 0.0028 BHD
26 apr. 2024	1 BHD = 353.4832 NPR	1 NPR = 0.0028 BHD
27 apr. 2024	1 BHD = 354.808 NPR	1 NPR = 0.0028 BHD
28 apr. 2024	1 BHD = 353.6675 NPR	1 NPR = 0.0028 BHD
29 apr. 2024	1 BHD = 354.2181 NPR	1 NPR = 0.0028 BHD
30 apr. 2024	1 BHD = 354.3761 NPR	1 NPR = 0.0028 BHD

May 2024

Data	BHD-NPR	NPR-BHD
01 mai 2024	1 BHD = 356.1969 NPR	1 NPR = 0.0028 BHD
02 mai 2024	1 BHD = 354.189 NPR	1 NPR = 0.0028 BHD
03 mai 2024	1 BHD = 354.095 NPR	1 NPR = 0.0028 BHD
04 mai 2024	1 BHD = 353.5813 NPR	1 NPR = 0.0028 BHD
05 mai 2024	1 BHD = 353.5813 NPR	1 NPR = 0.0028 BHD
06 mai 2024	1 BHD = 354.5843 NPR	1 NPR = 0.0028 BHD
07 mai 2024	1 BHD = 354.4649 NPR	1 NPR = 0.0028 BHD
08 mai 2024	1 BHD = 354.645 NPR	1 NPR = 0.0028 BHD
09 mai 2024	1 BHD = 354.6188 NPR	1 NPR = 0.0028 BHD
10 mai 2024	1 BHD = 354.3837 NPR	1 NPR = 0.0028 BHD
11 mai 2024	1 BHD = 354.3807 NPR	1 NPR = 0.0028 BHD
12 mai 2024	1 BHD = 354.6997 NPR	1 NPR = 0.0028 BHD
13 mai 2024	1 BHD = 354.5187 NPR	1 NPR = 0.0028 BHD
14 mai 2024	1 BHD = 354.5551 NPR	1 NPR = 0.0028 BHD
15 mai 2024	1 BHD = 353.4927 NPR	1 NPR = 0.0028 BHD
16 mai 2024	1 BHD = 354.3855 NPR	1 NPR = 0.0028 BHD
17 mai 2024	1 BHD = 353.615 NPR	1 NPR = 0.0028 BHD
18 mai 2024	1 BHD = 352.5177 NPR	1 NPR = 0.0028 BHD
19 mai 2024	1 BHD = 353.5529 NPR	1 NPR = 0.0028 BHD
20 mai 2024	1 BHD = 353.7995 NPR	1 NPR = 0.0028 BHD
21 mai 2024	1 BHD = 353.5617 NPR	1 NPR = 0.0028 BHD
22 mai 2024	1 BHD = 353.6988 NPR	1 NPR = 0.0028 BHD
23 mai 2024	1 BHD = 353.2247 NPR	1 NPR = 0.0028 BHD
24 mai 2024	1 BHD = 352.9379 NPR	1 NPR = 0.0028 BHD
25 mai 2024	1 BHD = 352.8344 NPR	1 NPR = 0.0028 BHD
26 mai 2024	1 BHD = 352.5756 NPR	1 NPR = 0.0028 BHD
27 mai 2024	1 BHD = 352.6794 NPR	1 NPR = 0.0028 BHD
28 mai 2024	1 BHD = 352.8054 NPR	1 NPR = 0.0028 BHD
29 mai 2024	1 BHD = 354.0943 NPR	1 NPR = 0.0028 BHD
30 mai 2024	1 BHD = 353.5114 NPR	1 NPR = 0.0028 BHD
31 mai 2024	1 BHD = 354.1917 NPR	1 NPR = 0.0028 BHD

Jun 2024

Data	BHD-NPR	NPR-BHD
01 iun. 2024	1 BHD = 354.8088 NPR	1 NPR = 0.0028 BHD
02 iun. 2024	1 BHD = 354.8088 NPR	1 NPR = 0.0028 BHD
03 iun. 2024	1 BHD = 352.7365 NPR	1 NPR = 0.0028 BHD
04 iun. 2024	1 BHD = 354.6185 NPR	1 NPR = 0.0028 BHD
05 iun. 2024	1 BHD = 354.001 NPR	1 NPR = 0.0028 BHD
06 iun. 2024	1 BHD = 354.5126 NPR	1 NPR = 0.0028 BHD
07 iun. 2024	1 BHD = 354.0972 NPR	1 NPR = 0.0028 BHD
08 iun. 2024	1 BHD = 356.5148 NPR	1 NPR = 0.0028 BHD
09 iun. 2024	1 BHD = 356.5148 NPR	1 NPR = 0.0028 BHD
10 iun. 2024	1 BHD = 354.2459 NPR	1 NPR = 0.0028 BHD
11 iun. 2024	1 BHD = 355.1802 NPR	1 NPR = 0.0028 BHD
12 iun. 2024	1 BHD = 354.4738 NPR	1 NPR = 0.0028 BHD
13 iun. 2024	1 BHD = 354.6405 NPR	1 NPR = 0.0028 BHD
14 iun. 2024	1 BHD = 354.5968 NPR	1 NPR = 0.0028 BHD
15 iun. 2024	1 BHD = 354.6529 NPR	1 NPR = 0.0028 BHD
16 iun. 2024	1 BHD = 354.3891 NPR	1 NPR = 0.0028 BHD
17 iun. 2024	1 BHD = 354.5326 NPR	1 NPR = 0.0028 BHD
18 iun. 2024	1 BHD = 354.0286 NPR	1 NPR = 0.0028 BHD
19 iun. 2024	1 BHD = 354.0769 NPR	1 NPR = 0.0028 BHD
20 iun. 2024	1 BHD = 354.9835 NPR	1 NPR = 0.0028 BHD
21 iun. 2024	1 BHD = 354.4427 NPR	1 NPR = 0.0028 BHD
22 iun. 2024	1 BHD = 354.4611 NPR	1 NPR = 0.0028 BHD
23 iun. 2024	1 BHD = 354.1093 NPR	1 NPR = 0.0028 BHD
24 iun. 2024	1 BHD = 354.3031 NPR	1 NPR = 0.0028 BHD
25 iun. 2024	1 BHD = 354.3289 NPR	1 NPR = 0.0028 BHD
26 iun. 2024	1 BHD = 354.9852 NPR	1 NPR = 0.0028 BHD
27 iun. 2024	1 BHD = 354.4342 NPR	1 NPR = 0.0028 BHD
28 iun. 2024	1 BHD = 353.7123 NPR	1 NPR = 0.0028 BHD
29 iun. 2024	1 BHD = 354.1125 NPR	1 NPR = 0.0028 BHD
30 iun. 2024	1 BHD = 353.6681 NPR	1 NPR = 0.0028 BHD

Jul 2024

Data	BHD-NPR	NPR-BHD
01 iul. 2024	1 BHD = 354.4177 NPR	1 NPR = 0.0028 BHD
02 iul. 2024	1 BHD = 354.2657 NPR	1 NPR = 0.0028 BHD
03 iul. 2024	1 BHD = 354.4788 NPR	1 NPR = 0.0028 BHD
04 iul. 2024	1 BHD = 354.4178 NPR	1 NPR = 0.0028 BHD
05 iul. 2024	1 BHD = 354.577 NPR	1 NPR = 0.0028 BHD
06 iul. 2024	1 BHD = 354.0232 NPR	1 NPR = 0.0028 BHD
07 iul. 2024	1 BHD = 354.0232 NPR	1 NPR = 0.0028 BHD
08 iul. 2024	1 BHD = 354.3997 NPR	1 NPR = 0.0028 BHD
09 iul. 2024	1 BHD = 354.5158 NPR	1 NPR = 0.0028 BHD
10 iul. 2024	1 BHD = 354.5017 NPR	1 NPR = 0.0028 BHD
11 iul. 2024	1 BHD = 354.6654 NPR	1 NPR = 0.0028 BHD
12 iul. 2024	1 BHD = 354.5252 NPR	1 NPR = 0.0028 BHD
13 iul. 2024	1 BHD = 354.309 NPR	1 NPR = 0.0028 BHD
14 iul. 2024	1 BHD = 353.8484 NPR	1 NPR = 0.0028 BHD
15 iul. 2024	1 BHD = 354.7563 NPR	1 NPR = 0.0028 BHD
16 iul. 2024	1 BHD = 354.8685 NPR	1 NPR = 0.0028 BHD
17 iul. 2024	1 BHD = 354.5807 NPR	1 NPR = 0.0028 BHD
18 iul. 2024	1 BHD = 355.0926 NPR	1 NPR = 0.0028 BHD
19 iul. 2024	1 BHD = 354.9976 NPR	1 NPR = 0.0028 BHD
20 iul. 2024	1 BHD = 355.1757 NPR	1 NPR = 0.0028 BHD
21 iul. 2024	1 BHD = 355.1757 NPR	1 NPR = 0.0028 BHD
22 iul. 2024	1 BHD = 355.2493 NPR	1 NPR = 0.0028 BHD
23 iul. 2024	1 BHD = 355.1884 NPR	1 NPR = 0.0028 BHD
24 iul. 2024	1 BHD = 355.4113 NPR	1 NPR = 0.0028 BHD
25 iul. 2024	1 BHD = 355.3735 NPR	1 NPR = 0.0028 BHD
26 iul. 2024	1 BHD = 355.3198 NPR	1 NPR = 0.0028 BHD
27 iul. 2024	1 BHD = 355.562 NPR	1 NPR = 0.0028 BHD
28 iul. 2024	1 BHD = 355.562 NPR	1 NPR = 0.0028 BHD
29 iul. 2024	1 BHD = 355.5696 NPR	1 NPR = 0.0028 BHD
30 iul. 2024	1 BHD = 355.5176 NPR	1 NPR = 0.0028 BHD
31 iul. 2024	1 BHD = 355.0599 NPR	1 NPR = 0.0028 BHD

Aug 2024

Data	BHD-NPR	NPR-BHD
01 aug. 2024	1 BHD = 355.1342 NPR	1 NPR = 0.0028 BHD
02 aug. 2024	1 BHD = 355.2391 NPR	1 NPR = 0.0028 BHD
03 aug. 2024	1 BHD = 352.5403 NPR	1 NPR = 0.0028 BHD
04 aug. 2024	1 BHD = 355.3049 NPR	1 NPR = 0.0028 BHD
05 aug. 2024	1 BHD = 356.5298 NPR	1 NPR = 0.0028 BHD
06 aug. 2024	1 BHD = 356.4371 NPR	1 NPR = 0.0028 BHD
07 aug. 2024	1 BHD = 356.3831 NPR	1 NPR = 0.0028 BHD
08 aug. 2024	1 BHD = 356.3805 NPR	1 NPR = 0.0028 BHD
09 aug. 2024	1 BHD = 356.2765 NPR	1 NPR = 0.0028 BHD
10 aug. 2024	1 BHD = 356.4381 NPR	1 NPR = 0.0028 BHD
11 aug. 2024	1 BHD = 356.4022 NPR	1 NPR = 0.0028 BHD
12 aug. 2024	1 BHD = 356.5189 NPR	1 NPR = 0.0028 BHD
13 aug. 2024	1 BHD = 356.4411 NPR	1 NPR = 0.0028 BHD
14 aug. 2024	1 BHD = 356.3769 NPR	1 NPR = 0.0028 BHD
15 aug. 2024	1 BHD = 356.3479 NPR	1 NPR = 0.0028 BHD
16 aug. 2024	1 BHD = 356.451 NPR	1 NPR = 0.0028 BHD
17 aug. 2024	1 BHD = 356.3341 NPR	1 NPR = 0.0028 BHD
18 aug. 2024	1 BHD = 356.3341 NPR	1 NPR = 0.0028 BHD
19 aug. 2024	1 BHD = 356.1018 NPR	1 NPR = 0.0028 BHD
20 aug. 2024	1 BHD = 355.6438 NPR	1 NPR = 0.0028 BHD
21 aug. 2024	1 BHD = 356.4902 NPR	1 NPR = 0.0028 BHD
22 aug. 2024	1 BHD = 356.6787 NPR	1 NPR = 0.0028 BHD
23 aug. 2024	1 BHD = 356.2855 NPR	1 NPR = 0.0028 BHD
24 aug. 2024	1 BHD = 353.8357 NPR	1 NPR = 0.0028 BHD
25 aug. 2024	1 BHD = 353.8357 NPR	1 NPR = 0.0028 BHD
26 aug. 2024	1 BHD = 356.2487 NPR	1 NPR = 0.0028 BHD
27 aug. 2024	1 BHD = 356.3299 NPR	1 NPR = 0.0028 BHD
28 aug. 2024	1 BHD = 356.229 NPR	1 NPR = 0.0028 BHD
29 aug. 2024	1 BHD = 355.9595 NPR	1 NPR = 0.0028 BHD
30 aug. 2024	1 BHD = 355.9862 NPR	1 NPR = 0.0028 BHD
31 aug. 2024	1 BHD = 356.4806 NPR	1 NPR = 0.0028 BHD

Sep 2024

Data	BHD-NPR	NPR-BHD
01 sept. 2024	1 BHD = 357.0025 NPR	1 NPR = 0.0028 BHD
02 sept. 2024	1 BHD = 356.4744 NPR	1 NPR = 0.0028 BHD
03 sept. 2024	1 BHD = 356.3716 NPR	1 NPR = 0.0028 BHD
04 sept. 2024	1 BHD = 356.7991 NPR	1 NPR = 0.0028 BHD
05 sept. 2024	1 BHD = 356.372 NPR	1 NPR = 0.0028 BHD
06 sept. 2024	1 BHD = 356.6986 NPR	1 NPR = 0.0028 BHD
07 sept. 2024	1 BHD = 357.3627 NPR	1 NPR = 0.0028 BHD
08 sept. 2024	1 BHD = 356.5945 NPR	1 NPR = 0.0028 BHD
09 sept. 2024	1 BHD = 356.2955 NPR	1 NPR = 0.0028 BHD
10 sept. 2024	1 BHD = 356.717 NPR	1 NPR = 0.0028 BHD
11 sept. 2024	1 BHD = 356.2975 NPR	1 NPR = 0.0028 BHD
12 sept. 2024	1 BHD = 356.6138 NPR	1 NPR = 0.0028 BHD
13 sept. 2024	1 BHD = 356.5948 NPR	1 NPR = 0.0028 BHD
14 sept. 2024	1 BHD = 356.6649 NPR	1 NPR = 0.0028 BHD
15 sept. 2024	1 BHD = 355.9824 NPR	1 NPR = 0.0028 BHD
16 sept. 2024	1 BHD = 355.8455 NPR	1 NPR = 0.0028 BHD
17 sept. 2024	1 BHD = 355.5495 NPR	1 NPR = 0.0028 BHD
18 sept. 2024	1 BHD = 355.6218 NPR	1 NPR = 0.0028 BHD
19 sept. 2024	1 BHD = 355.6069 NPR	1 NPR = 0.0028 BHD
20 sept. 2024	1 BHD = 354.9497 NPR	1 NPR = 0.0028 BHD
21 sept. 2024	1 BHD = 354.8802 NPR	1 NPR = 0.0028 BHD
22 sept. 2024	1 BHD = 354.8802 NPR	1 NPR = 0.0028 BHD
23 sept. 2024	1 BHD = 354.467 NPR	1 NPR = 0.0028 BHD
24 sept. 2024	1 BHD = 355.3316 NPR	1 NPR = 0.0028 BHD
25 sept. 2024	1 BHD = 355.2262 NPR	1 NPR = 0.0028 BHD
26 sept. 2024	1 BHD = 355.3465 NPR	1 NPR = 0.0028 BHD
27 sept. 2024	1 BHD = 355.147 NPR	1 NPR = 0.0028 BHD
28 sept. 2024	1 BHD = 355.5655 NPR	1 NPR = 0.0028 BHD
29 sept. 2024	1 BHD = 355.5655 NPR	1 NPR = 0.0028 BHD
30 sept. 2024	1 BHD = 354.6913 NPR	1 NPR = 0.0028 BHD

Oct 2024

Data	BHD-NPR	NPR-BHD
01 oct. 2024	1 BHD = 355.4759 NPR	1 NPR = 0.0028 BHD
02 oct. 2024	1 BHD = 356.3778 NPR	1 NPR = 0.0028 BHD
03 oct. 2024	1 BHD = 356.4633 NPR	1 NPR = 0.0028 BHD
04 oct. 2024	1 BHD = 355.9767 NPR	1 NPR = 0.0028 BHD
05 oct. 2024	1 BHD = 357.8822 NPR	1 NPR = 0.0028 BHD
06 oct. 2024	1 BHD = 357.8822 NPR	1 NPR = 0.0028 BHD
07 oct. 2024	1 BHD = 356.1727 NPR	1 NPR = 0.0028 BHD
08 oct. 2024	1 BHD = 356.2972 NPR	1 NPR = 0.0028 BHD
09 oct. 2024	1 BHD = 356.6577 NPR	1 NPR = 0.0028 BHD
10 oct. 2024	1 BHD = 356.4659 NPR	1 NPR = 0.0028 BHD
11 oct. 2024	1 BHD = 356.9383 NPR	1 NPR = 0.0028 BHD
12 oct. 2024	1 BHD = 356.6625 NPR	1 NPR = 0.0028 BHD
13 oct. 2024	1 BHD = 357.33 NPR	1 NPR = 0.0028 BHD
14 oct. 2024	1 BHD = 356.9204 NPR	1 NPR = 0.0028 BHD
15 oct. 2024	1 BHD = 356.7744 NPR	1 NPR = 0.0028 BHD
16 oct. 2024	1 BHD = 356.5613 NPR	1 NPR = 0.0028 BHD
17 oct. 2024	1 BHD = 356.7308 NPR	1 NPR = 0.0028 BHD
18 oct. 2024	1 BHD = 356.9052 NPR	1 NPR = 0.0028 BHD
19 oct. 2024	1 BHD = 356.0459 NPR	1 NPR = 0.0028 BHD
20 oct. 2024	1 BHD = 356.7427 NPR	1 NPR = 0.0028 BHD
21 oct. 2024	1 BHD = 356.7751 NPR	1 NPR = 0.0028 BHD
22 oct. 2024	1 BHD = 356.9396 NPR	1 NPR = 0.0028 BHD
23 oct. 2024	1 BHD = 357.0974 NPR	1 NPR = 0.0028 BHD
24 oct. 2024	1 BHD = 356.8281 NPR	1 NPR = 0.0028 BHD
25 oct. 2024	1 BHD = 356.8932 NPR	1 NPR = 0.0028 BHD
26 oct. 2024	1 BHD = 357.7916 NPR	1 NPR = 0.0028 BHD
27 oct. 2024	1 BHD = 357.7916 NPR	1 NPR = 0.0028 BHD
28 oct. 2024	1 BHD = 356.7162 NPR	1 NPR = 0.0028 BHD
29 oct. 2024	1 BHD = 356.9692 NPR	1 NPR = 0.0028 BHD
30 oct. 2024	1 BHD = 357.1765 NPR	1 NPR = 0.0028 BHD
31 oct. 2024	1 BHD = 356.3975 NPR	1 NPR = 0.0028 BHD

Nov 2024

Data	BHD-NPR	NPR-BHD
01 nov. 2024	1 BHD = 356.9977 NPR	1 NPR = 0.0028 BHD
02 nov. 2024	1 BHD = 357.0764 NPR	1 NPR = 0.0028 BHD
03 nov. 2024	1 BHD = 356.8818 NPR	1 NPR = 0.0028 BHD
04 nov. 2024	1 BHD = 357.2791 NPR	1 NPR = 0.0028 BHD
05 nov. 2024	1 BHD = 357.1883 NPR	1 NPR = 0.0028 BHD
06 nov. 2024	1 BHD = 359.2003 NPR	1 NPR = 0.0028 BHD
07 nov. 2024	1 BHD = 358.0627 NPR	1 NPR = 0.0028 BHD
08 nov. 2024	1 BHD = 358.3007 NPR	1 NPR = 0.0028 BHD
09 nov. 2024	1 BHD = 358.1011 NPR	1 NPR = 0.0028 BHD
10 nov. 2024	1 BHD = 358.1011 NPR	1 NPR = 0.0028 BHD
11 nov. 2024	1 BHD = 358.156 NPR	1 NPR = 0.0028 BHD
12 nov. 2024	1 BHD = 358.6524 NPR	1 NPR = 0.0028 BHD
13 nov. 2024	1 BHD = 358.2728 NPR	1 NPR = 0.0028 BHD
14 nov. 2024	1 BHD = 358.2859 NPR	1 NPR = 0.0028 BHD
15 nov. 2024	1 BHD = 356.902 NPR	1 NPR = 0.0028 BHD
16 nov. 2024	1 BHD = 358.1562 NPR	1 NPR = 0.0028 BHD
17 nov. 2024	1 BHD = 358.1562 NPR	1 NPR = 0.0028 BHD
18 nov. 2024	1 BHD = 358.4179 NPR	1 NPR = 0.0028 BHD
19 nov. 2024	1 BHD = 358.4961 NPR	1 NPR = 0.0028 BHD
20 nov. 2024	1 BHD = 358.1438 NPR	1 NPR = 0.0028 BHD
21 nov. 2024	1 BHD = 358.653 NPR	1 NPR = 0.0028 BHD
22 nov. 2024	1 BHD = 358.5757 NPR	1 NPR = 0.0028 BHD
23 nov. 2024	1 BHD = 358.3295 NPR	1 NPR = 0.0028 BHD
24 nov. 2024	1 BHD = 358.3295 NPR	1 NPR = 0.0028 BHD
25 nov. 2024	1 BHD = 357.9167 NPR	1 NPR = 0.0028 BHD
26 nov. 2024	1 BHD = 356.7983 NPR	1 NPR = 0.0028 BHD
27 nov. 2024	1 BHD = 358.5009 NPR	1 NPR = 0.0028 BHD
28 nov. 2024	1 BHD = 358.3244 NPR	1 NPR = 0.0028 BHD
29 nov. 2024	1 BHD = 359.2429 NPR	1 NPR = 0.0028 BHD
30 nov. 2024	1 BHD = 358.988 NPR	1 NPR = 0.0028 BHD

Dec 2024

Data	BHD-NPR	NPR-BHD
01 dec. 2024	1 BHD = 358.988 NPR	1 NPR = 0.0028 BHD
02 dec. 2024	1 BHD = 359.3953 NPR	1 NPR = 0.0028 BHD
03 dec. 2024	1 BHD = 359.6155 NPR	1 NPR = 0.0028 BHD
04 dec. 2024	1 BHD = 359.9199 NPR	1 NPR = 0.0028 BHD
05 dec. 2024	1 BHD = 359.6203 NPR	1 NPR = 0.0028 BHD
06 dec. 2024	1 BHD = 359.5311 NPR	1 NPR = 0.0028 BHD
07 dec. 2024	1 BHD = 360.068 NPR	1 NPR = 0.0028 BHD
08 dec. 2024	1 BHD = 360.068 NPR	1 NPR = 0.0028 BHD
09 dec. 2024	1 BHD = 359.8753 NPR	1 NPR = 0.0028 BHD
10 dec. 2024	1 BHD = 360.2655 NPR	1 NPR = 0.0028 BHD
11 dec. 2024	1 BHD = 359.3906 NPR	1 NPR = 0.0028 BHD
12 dec. 2024	1 BHD = 360.3958 NPR	1 NPR = 0.0028 BHD
13 dec. 2024	1 BHD = 359.4849 NPR	1 NPR = 0.0028 BHD
14 dec. 2024	1 BHD = 359.4015 NPR	1 NPR = 0.0028 BHD
15 dec. 2024	1 BHD = 359.4015 NPR	1 NPR = 0.0028 BHD
16 dec. 2024	1 BHD = 359.9476 NPR	1 NPR = 0.0028 BHD
17 dec. 2024	1 BHD = 360.4815 NPR	1 NPR = 0.0028 BHD
18 dec. 2024	1 BHD = 360.7812 NPR	1 NPR = 0.0028 BHD
19 dec. 2024	1 BHD = 361.1581 NPR	1 NPR = 0.0028 BHD
20 dec. 2024	1 BHD = 360.6543 NPR	1 NPR = 0.0028 BHD
21 dec. 2024	1 BHD = 359.4967 NPR	1 NPR = 0.0028 BHD
22 dec. 2024	1 BHD = 360.5046 NPR	1 NPR = 0.0028 BHD
23 dec. 2024	1 BHD = 361.7371 NPR	1 NPR = 0.0028 BHD
24 dec. 2024	1 BHD = 360.8781 NPR	1 NPR = 0.0028 BHD
25 dec. 2024	1 BHD = 360.8791 NPR	1 NPR = 0.0028 BHD
26 dec. 2024	1 BHD = 360.4722 NPR	1 NPR = 0.0028 BHD
27 dec. 2024	1 BHD = 362.9358 NPR	1 NPR = 0.0028 BHD
28 dec. 2024	1 BHD = 363.4131 NPR	1 NPR = 0.0028 BHD
29 dec. 2024	1 BHD = 363.4131 NPR	1 NPR = 0.0028 BHD
30 dec. 2024	1 BHD = 362.7121 NPR	1 NPR = 0.0028 BHD
31 dec. 2024	1 BHD = 363.2324 NPR	1 NPR = 0.0028 BHD

Info schimb valutar BHD-NPR si NPR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats