> Schimb Valutar 2026 - BHD-NOK si NOK-BHD

Schimb Valutar 2026 - BHD-NOK si NOK-BHD

Schimb valutar BHD-NOK si NOK-BHD

Verificati aici ratele de schimb pentru BHD-NOK si NOK-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 25,5289 NOK

1 NOK = 0,0392 BHD

1An 2Ani 3Ani

BHD in NOKNOK in BHD

Jan 2026

Data	BHD-NOK	NOK-BHD
01 ian. 2026	1 BHD = 26.7603 NOK	1 NOK = 0.0374 BHD
02 ian. 2026	1 BHD = 26.6944 NOK	1 NOK = 0.0375 BHD
03 ian. 2026	1 BHD = 26.6521 NOK	1 NOK = 0.0375 BHD
04 ian. 2026	1 BHD = 26.6521 NOK	1 NOK = 0.0375 BHD
05 ian. 2026	1 BHD = 26.7462 NOK	1 NOK = 0.0374 BHD
06 ian. 2026	1 BHD = 26.5802 NOK	1 NOK = 0.0376 BHD
07 ian. 2026	1 BHD = 26.6959 NOK	1 NOK = 0.0375 BHD
08 ian. 2026	1 BHD = 26.7859 NOK	1 NOK = 0.0373 BHD
09 ian. 2026	1 BHD = 26.8065 NOK	1 NOK = 0.0373 BHD
10 ian. 2026	1 BHD = 26.6808 NOK	1 NOK = 0.0375 BHD
11 ian. 2026	1 BHD = 26.6899 NOK	1 NOK = 0.0375 BHD
12 ian. 2026	1 BHD = 26.7187 NOK	1 NOK = 0.0374 BHD
13 ian. 2026	1 BHD = 26.7507 NOK	1 NOK = 0.0374 BHD
14 ian. 2026	1 BHD = 26.6901 NOK	1 NOK = 0.0375 BHD
15 ian. 2026	1 BHD = 26.7357 NOK	1 NOK = 0.0374 BHD
16 ian. 2026	1 BHD = 26.7306 NOK	1 NOK = 0.0374 BHD
17 ian. 2026	1 BHD = 26.7427 NOK	1 NOK = 0.0374 BHD
18 ian. 2026	1 BHD = 26.8592 NOK	1 NOK = 0.0372 BHD
19 ian. 2026	1 BHD = 26.7594 NOK	1 NOK = 0.0374 BHD
20 ian. 2026	1 BHD = 26.531 NOK	1 NOK = 0.0377 BHD
21 ian. 2026	1 BHD = 26.3306 NOK	1 NOK = 0.038 BHD
22 ian. 2026	1 BHD = 26.2101 NOK	1 NOK = 0.0382 BHD
23 ian. 2026	1 BHD = 26.0905 NOK	1 NOK = 0.0383 BHD
24 ian. 2026	1 BHD = 26.1195 NOK	1 NOK = 0.0383 BHD
25 ian. 2026	1 BHD = 26.1195 NOK	1 NOK = 0.0383 BHD
26 ian. 2026	1 BHD = 25.9716 NOK	1 NOK = 0.0385 BHD
27 ian. 2026	1 BHD = 25.8158 NOK	1 NOK = 0.0387 BHD
28 ian. 2026	1 BHD = 25.5159 NOK	1 NOK = 0.0392 BHD
29 ian. 2026	1 BHD = 25.3768 NOK	1 NOK = 0.0394 BHD
30 ian. 2026	1 BHD = 25.3308 NOK	1 NOK = 0.0395 BHD
31 ian. 2026	1 BHD = 25.4633 NOK	1 NOK = 0.0393 BHD

Feb 2026

Data	BHD-NOK	NOK-BHD
01 feb. 2026	1 BHD = 25.4697 NOK	1 NOK = 0.0393 BHD
02 feb. 2026	1 BHD = 25.6495 NOK	1 NOK = 0.039 BHD
03 feb. 2026	1 BHD = 25.7215 NOK	1 NOK = 0.0389 BHD
04 feb. 2026	1 BHD = 25.577 NOK	1 NOK = 0.0391 BHD
05 feb. 2026	1 BHD = 25.8024 NOK	1 NOK = 0.0388 BHD
06 feb. 2026	1 BHD = 25.789 NOK	1 NOK = 0.0388 BHD
07 feb. 2026	1 BHD = 25.773 NOK	1 NOK = 0.0388 BHD
08 feb. 2026	1 BHD = 25.7788 NOK	1 NOK = 0.0388 BHD
09 feb. 2026	1 BHD = 25.5424 NOK	1 NOK = 0.0392 BHD
10 feb. 2026	1 BHD = 25.2376 NOK	1 NOK = 0.0396 BHD
11 feb. 2026	1 BHD = 25.1044 NOK	1 NOK = 0.0398 BHD
12 feb. 2026	1 BHD = 25.1421 NOK	1 NOK = 0.0398 BHD
13 feb. 2026	1 BHD = 25.309 NOK	1 NOK = 0.0395 BHD
14 feb. 2026	1 BHD = 25.2408 NOK	1 NOK = 0.0396 BHD
15 feb. 2026	1 BHD = 25.3429 NOK	1 NOK = 0.0395 BHD
16 feb. 2026	1 BHD = 25.2113 NOK	1 NOK = 0.0397 BHD
17 feb. 2026	1 BHD = 25.2791 NOK	1 NOK = 0.0396 BHD
18 feb. 2026	1 BHD = 25.118 NOK	1 NOK = 0.0398 BHD
19 feb. 2026	1 BHD = 25.33 NOK	1 NOK = 0.0395 BHD
20 feb. 2026	1 BHD = 25.3819 NOK	1 NOK = 0.0394 BHD
21 feb. 2026	1 BHD = 25.2778 NOK	1 NOK = 0.0396 BHD
22 feb. 2026	1 BHD = 25.3119 NOK	1 NOK = 0.0395 BHD
23 feb. 2026	1 BHD = 25.3522 NOK	1 NOK = 0.0394 BHD
24 feb. 2026	1 BHD = 25.4022 NOK	1 NOK = 0.0394 BHD
25 feb. 2026	1 BHD = 25.4415 NOK	1 NOK = 0.0393 BHD
26 feb. 2026	1 BHD = 25.3549 NOK	1 NOK = 0.0394 BHD
27 feb. 2026	1 BHD = 25.1863 NOK	1 NOK = 0.0397 BHD
28 feb. 2026	1 BHD = 25.4631 NOK	1 NOK = 0.0393 BHD

Mar 2026

Data	BHD-NOK	NOK-BHD
01 mar. 2026	1 BHD = 25.2628 NOK	1 NOK = 0.0396 BHD
02 mar. 2026	1 BHD = 25.2818 NOK	1 NOK = 0.0396 BHD
03 mar. 2026	1 BHD = 25.6849 NOK	1 NOK = 0.0389 BHD
04 mar. 2026	1 BHD = 25.5764 NOK	1 NOK = 0.0391 BHD
05 mar. 2026	1 BHD = 25.5807 NOK	1 NOK = 0.0391 BHD
06 mar. 2026	1 BHD = 25.5826 NOK	1 NOK = 0.0391 BHD
07 mar. 2026	1 BHD = 25.5267 NOK	1 NOK = 0.0392 BHD
08 mar. 2026	1 BHD = 25.5267 NOK	1 NOK = 0.0392 BHD
09 mar. 2026	1 BHD = 25.5563 NOK	1 NOK = 0.0391 BHD
10 mar. 2026	1 BHD = 25.3827 NOK	1 NOK = 0.0394 BHD
11 mar. 2026	1 BHD = 25.527 NOK	1 NOK = 0.0392 BHD
12 mar. 2026	1 BHD = 25.63 NOK	1 NOK = 0.039 BHD
13 mar. 2026	1 BHD = 25.7896 NOK	1 NOK = 0.0388 BHD
14 mar. 2026	1 BHD = 25.6445 NOK	1 NOK = 0.039 BHD
15 mar. 2026	1 BHD = 25.6445 NOK	1 NOK = 0.039 BHD
16 mar. 2026	1 BHD = 25.7069 NOK	1 NOK = 0.0389 BHD
17 mar. 2026	1 BHD = 25.4387 NOK	1 NOK = 0.0393 BHD
18 mar. 2026	1 BHD = 25.3811 NOK	1 NOK = 0.0394 BHD
19 mar. 2026	1 BHD = 25.3425 NOK	1 NOK = 0.0395 BHD
20 mar. 2026	1 BHD = 25.2703 NOK	1 NOK = 0.0396 BHD
21 mar. 2026	1 BHD = 25.3788 NOK	1 NOK = 0.0394 BHD
22 mar. 2026	1 BHD = 25.3788 NOK	1 NOK = 0.0394 BHD
23 mar. 2026	1 BHD = 25.7825 NOK	1 NOK = 0.0388 BHD
24 mar. 2026	1 BHD = 25.67 NOK	1 NOK = 0.039 BHD
25 mar. 2026	1 BHD = 25.7654 NOK	1 NOK = 0.0388 BHD
26 mar. 2026	1 BHD = 25.5129 NOK	1 NOK = 0.0392 BHD
27 mar. 2026	1 BHD = 25.7593 NOK	1 NOK = 0.0388 BHD
28 mar. 2026	1 BHD = 25.7133 NOK	1 NOK = 0.0389 BHD
29 mar. 2026	1 BHD = 25.7646 NOK	1 NOK = 0.0388 BHD
30 mar. 2026	1 BHD = 25.846 NOK	1 NOK = 0.0387 BHD
31 mar. 2026	1 BHD = 25.8153 NOK	1 NOK = 0.0387 BHD

Apr 2026

Data	BHD-NOK	NOK-BHD
01 apr. 2026	1 BHD = 25.5806 NOK	1 NOK = 0.0391 BHD
02 apr. 2026	1 BHD = 25.8234 NOK	1 NOK = 0.0387 BHD
03 apr. 2026	1 BHD = 25.8221 NOK	1 NOK = 0.0387 BHD
04 apr. 2026	1 BHD = 25.8425 NOK	1 NOK = 0.0387 BHD
05 apr. 2026	1 BHD = 25.8425 NOK	1 NOK = 0.0387 BHD
06 apr. 2026	1 BHD = 25.7672 NOK	1 NOK = 0.0388 BHD
07 apr. 2026	1 BHD = 25.6259 NOK	1 NOK = 0.039 BHD
08 apr. 2026	1 BHD = 25.2534 NOK	1 NOK = 0.0396 BHD
09 apr. 2026	1 BHD = 25.2199 NOK	1 NOK = 0.0397 BHD
10 apr. 2026	1 BHD = 25.1638 NOK	1 NOK = 0.0397 BHD
11 apr. 2026	1 BHD = 25.2444 NOK	1 NOK = 0.0396 BHD
12 apr. 2026	1 BHD = 25.2444 NOK	1 NOK = 0.0396 BHD
13 apr. 2026	1 BHD = 25.1489 NOK	1 NOK = 0.0398 BHD
14 apr. 2026	1 BHD = 24.9319 NOK	1 NOK = 0.0401 BHD
15 apr. 2026	1 BHD = 25.0148 NOK	1 NOK = 0.04 BHD
16 apr. 2026	1 BHD = 24.8539 NOK	1 NOK = 0.0402 BHD
17 apr. 2026	1 BHD = 24.7642 NOK	1 NOK = 0.0404 BHD
18 apr. 2026	1 BHD = 24.7892 NOK	1 NOK = 0.0403 BHD
19 apr. 2026	1 BHD = 24.7892 NOK	1 NOK = 0.0403 BHD
20 apr. 2026	1 BHD = 24.7113 NOK	1 NOK = 0.0405 BHD
21 apr. 2026	1 BHD = 24.7148 NOK	1 NOK = 0.0405 BHD
22 apr. 2026	1 BHD = 24.6307 NOK	1 NOK = 0.0406 BHD
23 apr. 2026	1 BHD = 24.6156 NOK	1 NOK = 0.0406 BHD
24 apr. 2026	1 BHD = 24.7461 NOK	1 NOK = 0.0404 BHD
25 apr. 2026	1 BHD = 24.699 NOK	1 NOK = 0.0405 BHD
26 apr. 2026	1 BHD = 24.6879 NOK	1 NOK = 0.0405 BHD
27 apr. 2026	1 BHD = 24.5527 NOK	1 NOK = 0.0407 BHD
28 apr. 2026	1 BHD = 24.7041 NOK	1 NOK = 0.0405 BHD
29 apr. 2026	1 BHD = 24.6137 NOK	1 NOK = 0.0406 BHD
30 apr. 2026	1 BHD = 24.6479 NOK	1 NOK = 0.0406 BHD

May 2026

Data	BHD-NOK	NOK-BHD
01 mai 2026	1 BHD = 24.5421 NOK	1 NOK = 0.0407 BHD
02 mai 2026	1 BHD = 24.6164 NOK	1 NOK = 0.0406 BHD
03 mai 2026	1 BHD = 24.6164 NOK	1 NOK = 0.0406 BHD
04 mai 2026	1 BHD = 24.513 NOK	1 NOK = 0.0408 BHD
05 mai 2026	1 BHD = 24.4503 NOK	1 NOK = 0.0409 BHD
06 mai 2026	1 BHD = 24.5324 NOK	1 NOK = 0.0408 BHD
07 mai 2026	1 BHD = 24.4159 NOK	1 NOK = 0.041 BHD
08 mai 2026	1 BHD = 24.3654 NOK	1 NOK = 0.041 BHD
09 mai 2026	1 BHD = 24.4548 NOK	1 NOK = 0.0409 BHD
10 mai 2026	1 BHD = 24.4548 NOK	1 NOK = 0.0409 BHD
11 mai 2026	1 BHD = 24.3856 NOK	1 NOK = 0.041 BHD

Info schimb valutar BHD-NOK si NOK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri