> Schimb Valutar 2025 - BHD-NOK si NOK-BHD

Schimb Valutar 2025 - BHD-NOK si NOK-BHD

Schimb valutar BHD-NOK si NOK-BHD

Verificati aici ratele de schimb pentru BHD-NOK si NOK-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 28,5405 NOK

1 NOK = 0,035 BHD

1An 2Ani 3Ani

BHD in NOKNOK in BHD

Jan 2025

Data	BHD-NOK	NOK-BHD
01 ian. 2025	1 BHD = 30.2053 NOK	1 NOK = 0.0331 BHD
02 ian. 2025	1 BHD = 30.1148 NOK	1 NOK = 0.0332 BHD
03 ian. 2025	1 BHD = 30.1635 NOK	1 NOK = 0.0332 BHD
04 ian. 2025	1 BHD = 30.1661 NOK	1 NOK = 0.0331 BHD
05 ian. 2025	1 BHD = 30.1654 NOK	1 NOK = 0.0332 BHD
06 ian. 2025	1 BHD = 29.8157 NOK	1 NOK = 0.0335 BHD
07 ian. 2025	1 BHD = 29.9648 NOK	1 NOK = 0.0334 BHD
08 ian. 2025	1 BHD = 30.2775 NOK	1 NOK = 0.033 BHD
09 ian. 2025	1 BHD = 30.2672 NOK	1 NOK = 0.033 BHD
10 ian. 2025	1 BHD = 30.2499 NOK	1 NOK = 0.0331 BHD
11 ian. 2025	1 BHD = 30.4766 NOK	1 NOK = 0.0328 BHD
12 ian. 2025	1 BHD = 30.4787 NOK	1 NOK = 0.0328 BHD
13 ian. 2025	1 BHD = 30.4672 NOK	1 NOK = 0.0328 BHD
14 ian. 2025	1 BHD = 30.3209 NOK	1 NOK = 0.033 BHD
15 ian. 2025	1 BHD = 30.1265 NOK	1 NOK = 0.0332 BHD
16 ian. 2025	1 BHD = 30.1989 NOK	1 NOK = 0.0331 BHD
17 ian. 2025	1 BHD = 30.3104 NOK	1 NOK = 0.033 BHD
18 ian. 2025	1 BHD = 30.4249 NOK	1 NOK = 0.0329 BHD
19 ian. 2025	1 BHD = 30.481 NOK	1 NOK = 0.0328 BHD
20 ian. 2025	1 BHD = 30.2807 NOK	1 NOK = 0.033 BHD
21 ian. 2025	1 BHD = 30.2884 NOK	1 NOK = 0.033 BHD
22 ian. 2025	1 BHD = 29.8782 NOK	1 NOK = 0.0335 BHD
23 ian. 2025	1 BHD = 29.9016 NOK	1 NOK = 0.0334 BHD
24 ian. 2025	1 BHD = 29.7514 NOK	1 NOK = 0.0336 BHD
25 ian. 2025	1 BHD = 29.7285 NOK	1 NOK = 0.0336 BHD
26 ian. 2025	1 BHD = 29.7751 NOK	1 NOK = 0.0336 BHD
27 ian. 2025	1 BHD = 29.8015 NOK	1 NOK = 0.0336 BHD
28 ian. 2025	1 BHD = 29.9888 NOK	1 NOK = 0.0333 BHD
29 ian. 2025	1 BHD = 30.0409 NOK	1 NOK = 0.0333 BHD
30 ian. 2025	1 BHD = 29.9997 NOK	1 NOK = 0.0333 BHD
31 ian. 2025	1 BHD = 30.0102 NOK	1 NOK = 0.0333 BHD

Feb 2025

Data	BHD-NOK	NOK-BHD
01 feb. 2025	1 BHD = 30.0268 NOK	1 NOK = 0.0333 BHD
02 feb. 2025	1 BHD = 30.0029 NOK	1 NOK = 0.0333 BHD
03 feb. 2025	1 BHD = 30.2534 NOK	1 NOK = 0.0331 BHD
04 feb. 2025	1 BHD = 30.1037 NOK	1 NOK = 0.0332 BHD
05 feb. 2025	1 BHD = 29.7663 NOK	1 NOK = 0.0336 BHD
06 feb. 2025	1 BHD = 29.8395 NOK	1 NOK = 0.0335 BHD
07 feb. 2025	1 BHD = 29.7565 NOK	1 NOK = 0.0336 BHD
08 feb. 2025	1 BHD = 29.8501 NOK	1 NOK = 0.0335 BHD
09 feb. 2025	1 BHD = 29.69 NOK	1 NOK = 0.0337 BHD
10 feb. 2025	1 BHD = 29.7591 NOK	1 NOK = 0.0336 BHD
11 feb. 2025	1 BHD = 29.7511 NOK	1 NOK = 0.0336 BHD
12 feb. 2025	1 BHD = 29.8326 NOK	1 NOK = 0.0335 BHD
13 feb. 2025	1 BHD = 29.9696 NOK	1 NOK = 0.0334 BHD
14 feb. 2025	1 BHD = 29.5107 NOK	1 NOK = 0.0339 BHD
15 feb. 2025	1 BHD = 29.5435 NOK	1 NOK = 0.0338 BHD
16 feb. 2025	1 BHD = 29.5435 NOK	1 NOK = 0.0338 BHD
17 feb. 2025	1 BHD = 29.5118 NOK	1 NOK = 0.0339 BHD
18 feb. 2025	1 BHD = 29.5864 NOK	1 NOK = 0.0338 BHD
19 feb. 2025	1 BHD = 29.5942 NOK	1 NOK = 0.0338 BHD
20 feb. 2025	1 BHD = 29.5066 NOK	1 NOK = 0.0339 BHD
21 feb. 2025	1 BHD = 29.4701 NOK	1 NOK = 0.0339 BHD
22 feb. 2025	1 BHD = 29.5567 NOK	1 NOK = 0.0338 BHD
23 feb. 2025	1 BHD = 29.5567 NOK	1 NOK = 0.0338 BHD
24 feb. 2025	1 BHD = 29.4971 NOK	1 NOK = 0.0339 BHD
25 feb. 2025	1 BHD = 29.5081 NOK	1 NOK = 0.0339 BHD
26 feb. 2025	1 BHD = 29.5605 NOK	1 NOK = 0.0338 BHD
27 feb. 2025	1 BHD = 29.609 NOK	1 NOK = 0.0338 BHD
28 feb. 2025	1 BHD = 29.8867 NOK	1 NOK = 0.0335 BHD

Mar 2025

Data	BHD-NOK	NOK-BHD
01 mar. 2025	1 BHD = 29.8727 NOK	1 NOK = 0.0335 BHD
02 mar. 2025	1 BHD = 29.9103 NOK	1 NOK = 0.0334 BHD
03 mar. 2025	1 BHD = 29.6296 NOK	1 NOK = 0.0338 BHD
04 mar. 2025	1 BHD = 29.6422 NOK	1 NOK = 0.0337 BHD
05 mar. 2025	1 BHD = 29.3078 NOK	1 NOK = 0.0341 BHD
06 mar. 2025	1 BHD = 28.8072 NOK	1 NOK = 0.0347 BHD
07 mar. 2025	1 BHD = 28.7689 NOK	1 NOK = 0.0348 BHD
08 mar. 2025	1 BHD = 28.7819 NOK	1 NOK = 0.0347 BHD
09 mar. 2025	1 BHD = 28.8087 NOK	1 NOK = 0.0347 BHD
10 mar. 2025	1 BHD = 28.5433 NOK	1 NOK = 0.035 BHD
11 mar. 2025	1 BHD = 28.2657 NOK	1 NOK = 0.0354 BHD
12 mar. 2025	1 BHD = 28.2842 NOK	1 NOK = 0.0354 BHD
13 mar. 2025	1 BHD = 28.3523 NOK	1 NOK = 0.0353 BHD
14 mar. 2025	1 BHD = 28.3093 NOK	1 NOK = 0.0353 BHD
15 mar. 2025	1 BHD = 28.5973 NOK	1 NOK = 0.035 BHD
16 mar. 2025	1 BHD = 28.2911 NOK	1 NOK = 0.0353 BHD
17 mar. 2025	1 BHD = 28.0991 NOK	1 NOK = 0.0356 BHD
18 mar. 2025	1 BHD = 28.0245 NOK	1 NOK = 0.0357 BHD
19 mar. 2025	1 BHD = 28.0038 NOK	1 NOK = 0.0357 BHD
20 mar. 2025	1 BHD = 28.1624 NOK	1 NOK = 0.0355 BHD
21 mar. 2025	1 BHD = 27.9345 NOK	1 NOK = 0.0358 BHD
22 mar. 2025	1 BHD = 28.2115 NOK	1 NOK = 0.0354 BHD
23 mar. 2025	1 BHD = 28.15 NOK	1 NOK = 0.0355 BHD
24 mar. 2025	1 BHD = 27.8913 NOK	1 NOK = 0.0359 BHD
25 mar. 2025	1 BHD = 27.7546 NOK	1 NOK = 0.036 BHD
26 mar. 2025	1 BHD = 27.9434 NOK	1 NOK = 0.0358 BHD
27 mar. 2025	1 BHD = 27.8885 NOK	1 NOK = 0.0359 BHD
28 mar. 2025	1 BHD = 27.8453 NOK	1 NOK = 0.0359 BHD
29 mar. 2025	1 BHD = 28.1222 NOK	1 NOK = 0.0356 BHD
30 mar. 2025	1 BHD = 28.1222 NOK	1 NOK = 0.0356 BHD
31 mar. 2025	1 BHD = 27.9846 NOK	1 NOK = 0.0357 BHD

Apr 2025

Data	BHD-NOK	NOK-BHD
01 apr. 2025	1 BHD = 27.8382 NOK	1 NOK = 0.0359 BHD
02 apr. 2025	1 BHD = 27.6745 NOK	1 NOK = 0.0361 BHD
03 apr. 2025	1 BHD = 27.3052 NOK	1 NOK = 0.0366 BHD
04 apr. 2025	1 BHD = 27.9892 NOK	1 NOK = 0.0357 BHD
05 apr. 2025	1 BHD = 28.5901 NOK	1 NOK = 0.035 BHD
06 apr. 2025	1 BHD = 28.5901 NOK	1 NOK = 0.035 BHD
07 apr. 2025	1 BHD = 28.8834 NOK	1 NOK = 0.0346 BHD
08 apr. 2025	1 BHD = 29.0122 NOK	1 NOK = 0.0345 BHD
09 apr. 2025	1 BHD = 29.2199 NOK	1 NOK = 0.0342 BHD
10 apr. 2025	1 BHD = 28.665 NOK	1 NOK = 0.0349 BHD
11 apr. 2025	1 BHD = 28.3126 NOK	1 NOK = 0.0353 BHD
12 apr. 2025	1 BHD = 28.3277 NOK	1 NOK = 0.0353 BHD
13 apr. 2025	1 BHD = 28.3109 NOK	1 NOK = 0.0353 BHD
14 apr. 2025	1 BHD = 27.9218 NOK	1 NOK = 0.0358 BHD
15 apr. 2025	1 BHD = 28.0829 NOK	1 NOK = 0.0356 BHD
16 apr. 2025	1 BHD = 28.2003 NOK	1 NOK = 0.0355 BHD
17 apr. 2025	1 BHD = 27.9457 NOK	1 NOK = 0.0358 BHD
18 apr. 2025	1 BHD = 27.7857 NOK	1 NOK = 0.036 BHD
19 apr. 2025	1 BHD = 27.8086 NOK	1 NOK = 0.036 BHD
20 apr. 2025	1 BHD = 27.7857 NOK	1 NOK = 0.036 BHD
21 apr. 2025	1 BHD = 27.7857 NOK	1 NOK = 0.036 BHD
22 apr. 2025	1 BHD = 27.5109 NOK	1 NOK = 0.0363 BHD
23 apr. 2025	1 BHD = 27.6443 NOK	1 NOK = 0.0362 BHD
24 apr. 2025	1 BHD = 27.6088 NOK	1 NOK = 0.0362 BHD
25 apr. 2025	1 BHD = 27.6428 NOK	1 NOK = 0.0362 BHD
26 apr. 2025	1 BHD = 27.694 NOK	1 NOK = 0.0361 BHD
27 apr. 2025	1 BHD = 27.7106 NOK	1 NOK = 0.0361 BHD
28 apr. 2025	1 BHD = 27.6775 NOK	1 NOK = 0.0361 BHD
29 apr. 2025	1 BHD = 27.5391 NOK	1 NOK = 0.0363 BHD
30 apr. 2025	1 BHD = 27.5066 NOK	1 NOK = 0.0364 BHD

May 2025

Data	BHD-NOK	NOK-BHD
01 mai 2025	1 BHD = 27.5407 NOK	1 NOK = 0.0363 BHD
02 mai 2025	1 BHD = 27.5116 NOK	1 NOK = 0.0363 BHD
03 mai 2025	1 BHD = 27.5642 NOK	1 NOK = 0.0363 BHD
04 mai 2025	1 BHD = 27.5591 NOK	1 NOK = 0.0363 BHD
05 mai 2025	1 BHD = 27.542 NOK	1 NOK = 0.0363 BHD
06 mai 2025	1 BHD = 27.4815 NOK	1 NOK = 0.0364 BHD
07 mai 2025	1 BHD = 27.2572 NOK	1 NOK = 0.0367 BHD
08 mai 2025	1 BHD = 27.4634 NOK	1 NOK = 0.0364 BHD
09 mai 2025	1 BHD = 27.5098 NOK	1 NOK = 0.0364 BHD
10 mai 2025	1 BHD = 27.516 NOK	1 NOK = 0.0363 BHD
11 mai 2025	1 BHD = 27.5318 NOK	1 NOK = 0.0363 BHD
12 mai 2025	1 BHD = 27.6819 NOK	1 NOK = 0.0361 BHD
13 mai 2025	1 BHD = 27.6031 NOK	1 NOK = 0.0362 BHD
14 mai 2025	1 BHD = 27.3488 NOK	1 NOK = 0.0366 BHD
15 mai 2025	1 BHD = 27.6318 NOK	1 NOK = 0.0362 BHD
16 mai 2025	1 BHD = 27.5622 NOK	1 NOK = 0.0363 BHD
17 mai 2025	1 BHD = 27.4614 NOK	1 NOK = 0.0364 BHD
18 mai 2025	1 BHD = 27.4598 NOK	1 NOK = 0.0364 BHD
19 mai 2025	1 BHD = 27.2975 NOK	1 NOK = 0.0366 BHD
20 mai 2025	1 BHD = 27.3272 NOK	1 NOK = 0.0366 BHD
21 mai 2025	1 BHD = 26.9273 NOK	1 NOK = 0.0371 BHD
22 mai 2025	1 BHD = 27.0155 NOK	1 NOK = 0.037 BHD
23 mai 2025	1 BHD = 26.7937 NOK	1 NOK = 0.0373 BHD
24 mai 2025	1 BHD = 26.8125 NOK	1 NOK = 0.0373 BHD
25 mai 2025	1 BHD = 26.813 NOK	1 NOK = 0.0373 BHD
26 mai 2025	1 BHD = 26.7793 NOK	1 NOK = 0.0373 BHD
27 mai 2025	1 BHD = 26.8958 NOK	1 NOK = 0.0372 BHD
28 mai 2025	1 BHD = 26.9258 NOK	1 NOK = 0.0371 BHD
29 mai 2025	1 BHD = 27.0031 NOK	1 NOK = 0.037 BHD
30 mai 2025	1 BHD = 26.9771 NOK	1 NOK = 0.0371 BHD
31 mai 2025	1 BHD = 27.2146 NOK	1 NOK = 0.0367 BHD

Jun 2025

Data	BHD-NOK	NOK-BHD
01 iun. 2025	1 BHD = 27.2293 NOK	1 NOK = 0.0367 BHD
02 iun. 2025	1 BHD = 26.7337 NOK	1 NOK = 0.0374 BHD
03 iun. 2025	1 BHD = 26.8807 NOK	1 NOK = 0.0372 BHD
04 iun. 2025	1 BHD = 26.823 NOK	1 NOK = 0.0373 BHD
05 iun. 2025	1 BHD = 26.7364 NOK	1 NOK = 0.0374 BHD
06 iun. 2025	1 BHD = 26.7619 NOK	1 NOK = 0.0374 BHD
07 iun. 2025	1 BHD = 26.7768 NOK	1 NOK = 0.0373 BHD
08 iun. 2025	1 BHD = 26.778 NOK	1 NOK = 0.0373 BHD
09 iun. 2025	1 BHD = 26.7467 NOK	1 NOK = 0.0374 BHD
10 iun. 2025	1 BHD = 26.6849 NOK	1 NOK = 0.0375 BHD
11 iun. 2025	1 BHD = 26.835 NOK	1 NOK = 0.0373 BHD
12 iun. 2025	1 BHD = 26.4576 NOK	1 NOK = 0.0378 BHD
13 iun. 2025	1 BHD = 26.3985 NOK	1 NOK = 0.0379 BHD
14 iun. 2025	1 BHD = 26.3135 NOK	1 NOK = 0.038 BHD

Info schimb valutar BHD-NOK si NOK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri