> Schimb Valutar 2025 - BHD-NIO si NIO-BHD

Schimb Valutar 2025 - BHD-NIO si NIO-BHD

Schimb valutar BHD-NIO si NIO-BHD

Verificati aici ratele de schimb pentru BHD-NIO si NIO-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 97,6256 NIO

1 NIO = 0,0102 BHD

1An 2Ani 3Ani

BHD in NIONIO in BHD

Jan 2025

Data	BHD-NIO	NIO-BHD
01 ian. 2025	1 BHD = 97.5491 NIO	1 NIO = 0.0103 BHD
02 ian. 2025	1 BHD = 97.6142 NIO	1 NIO = 0.0102 BHD
03 ian. 2025	1 BHD = 97.637 NIO	1 NIO = 0.0102 BHD
04 ian. 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
05 ian. 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
06 ian. 2025	1 BHD = 97.7142 NIO	1 NIO = 0.0102 BHD
07 ian. 2025	1 BHD = 97.6848 NIO	1 NIO = 0.0102 BHD
08 ian. 2025	1 BHD = 97.7393 NIO	1 NIO = 0.0102 BHD
09 ian. 2025	1 BHD = 97.6293 NIO	1 NIO = 0.0102 BHD
10 ian. 2025	1 BHD = 97.6294 NIO	1 NIO = 0.0102 BHD
11 ian. 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
12 ian. 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
13 ian. 2025	1 BHD = 97.6962 NIO	1 NIO = 0.0102 BHD
14 ian. 2025	1 BHD = 97.7972 NIO	1 NIO = 0.0102 BHD
15 ian. 2025	1 BHD = 97.6203 NIO	1 NIO = 0.0102 BHD
16 ian. 2025	1 BHD = 97.693 NIO	1 NIO = 0.0102 BHD
17 ian. 2025	1 BHD = 97.6486 NIO	1 NIO = 0.0102 BHD
18 ian. 2025	1 BHD = 97.6312 NIO	1 NIO = 0.0102 BHD
19 ian. 2025	1 BHD = 97.9593 NIO	1 NIO = 0.0102 BHD
20 ian. 2025	1 BHD = 97.757 NIO	1 NIO = 0.0102 BHD
21 ian. 2025	1 BHD = 97.6449 NIO	1 NIO = 0.0102 BHD
22 ian. 2025	1 BHD = 97.1302 NIO	1 NIO = 0.0103 BHD
23 ian. 2025	1 BHD = 97.6916 NIO	1 NIO = 0.0102 BHD
24 ian. 2025	1 BHD = 97.6635 NIO	1 NIO = 0.0102 BHD
25 ian. 2025	1 BHD = 97.5481 NIO	1 NIO = 0.0103 BHD
26 ian. 2025	1 BHD = 97.6221 NIO	1 NIO = 0.0102 BHD
27 ian. 2025	1 BHD = 97.6462 NIO	1 NIO = 0.0102 BHD
28 ian. 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
29 ian. 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
30 ian. 2025	1 BHD = 97.5669 NIO	1 NIO = 0.0102 BHD
31 ian. 2025	1 BHD = 97.5982 NIO	1 NIO = 0.0102 BHD

Feb 2025

Data	BHD-NIO	NIO-BHD
01 feb. 2025	1 BHD = 97.5728 NIO	1 NIO = 0.0102 BHD
02 feb. 2025	1 BHD = 97.5971 NIO	1 NIO = 0.0102 BHD
03 feb. 2025	1 BHD = 97.6001 NIO	1 NIO = 0.0102 BHD
04 feb. 2025	1 BHD = 97.6236 NIO	1 NIO = 0.0102 BHD
05 feb. 2025	1 BHD = 97.7152 NIO	1 NIO = 0.0102 BHD
06 feb. 2025	1 BHD = 97.6742 NIO	1 NIO = 0.0102 BHD
07 feb. 2025	1 BHD = 97.7144 NIO	1 NIO = 0.0102 BHD
08 feb. 2025	1 BHD = 98.1505 NIO	1 NIO = 0.0102 BHD
09 feb. 2025	1 BHD = 97.6239 NIO	1 NIO = 0.0102 BHD
10 feb. 2025	1 BHD = 97.7249 NIO	1 NIO = 0.0102 BHD
11 feb. 2025	1 BHD = 97.5852 NIO	1 NIO = 0.0102 BHD
12 feb. 2025	1 BHD = 97.6598 NIO	1 NIO = 0.0102 BHD
13 feb. 2025	1 BHD = 97.4164 NIO	1 NIO = 0.0103 BHD
14 feb. 2025	1 BHD = 97.6854 NIO	1 NIO = 0.0102 BHD
15 feb. 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
16 feb. 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
17 feb. 2025	1 BHD = 97.6368 NIO	1 NIO = 0.0102 BHD
18 feb. 2025	1 BHD = 97.7097 NIO	1 NIO = 0.0102 BHD
19 feb. 2025	1 BHD = 97.603 NIO	1 NIO = 0.0102 BHD
20 feb. 2025	1 BHD = 97.6558 NIO	1 NIO = 0.0102 BHD
21 feb. 2025	1 BHD = 97.7114 NIO	1 NIO = 0.0102 BHD
22 feb. 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
23 feb. 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
24 feb. 2025	1 BHD = 97.6193 NIO	1 NIO = 0.0102 BHD
25 feb. 2025	1 BHD = 97.5653 NIO	1 NIO = 0.0102 BHD
26 feb. 2025	1 BHD = 97.5783 NIO	1 NIO = 0.0102 BHD
27 feb. 2025	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
28 feb. 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD

Mar 2025

Data	BHD-NIO	NIO-BHD
01 mar. 2025	1 BHD = 97.5141 NIO	1 NIO = 0.0103 BHD
02 mar. 2025	1 BHD = 97.2236 NIO	1 NIO = 0.0103 BHD
03 mar. 2025	1 BHD = 97.2986 NIO	1 NIO = 0.0103 BHD
04 mar. 2025	1 BHD = 97.6318 NIO	1 NIO = 0.0102 BHD
05 mar. 2025	1 BHD = 97.4848 NIO	1 NIO = 0.0103 BHD
06 mar. 2025	1 BHD = 97.6363 NIO	1 NIO = 0.0102 BHD
07 mar. 2025	1 BHD = 97.692 NIO	1 NIO = 0.0102 BHD
08 mar. 2025	1 BHD = 97.4797 NIO	1 NIO = 0.0103 BHD
09 mar. 2025	1 BHD = 97.7479 NIO	1 NIO = 0.0102 BHD
10 mar. 2025	1 BHD = 97.1742 NIO	1 NIO = 0.0103 BHD
11 mar. 2025	1 BHD = 97.6185 NIO	1 NIO = 0.0102 BHD
12 mar. 2025	1 BHD = 97.7005 NIO	1 NIO = 0.0102 BHD
13 mar. 2025	1 BHD = 97.6172 NIO	1 NIO = 0.0102 BHD
14 mar. 2025	1 BHD = 97.6628 NIO	1 NIO = 0.0102 BHD
15 mar. 2025	1 BHD = 97.6144 NIO	1 NIO = 0.0102 BHD
16 mar. 2025	1 BHD = 97.3801 NIO	1 NIO = 0.0103 BHD
17 mar. 2025	1 BHD = 97.6855 NIO	1 NIO = 0.0102 BHD
18 mar. 2025	1 BHD = 97.5601 NIO	1 NIO = 0.0103 BHD
19 mar. 2025	1 BHD = 97.5949 NIO	1 NIO = 0.0102 BHD
20 mar. 2025	1 BHD = 97.6276 NIO	1 NIO = 0.0102 BHD
21 mar. 2025	1 BHD = 97.631 NIO	1 NIO = 0.0102 BHD
22 mar. 2025	1 BHD = 97.9638 NIO	1 NIO = 0.0102 BHD
23 mar. 2025	1 BHD = 97.7546 NIO	1 NIO = 0.0102 BHD
24 mar. 2025	1 BHD = 97.1777 NIO	1 NIO = 0.0103 BHD
25 mar. 2025	1 BHD = 97.6162 NIO	1 NIO = 0.0102 BHD
26 mar. 2025	1 BHD = 97.7127 NIO	1 NIO = 0.0102 BHD
27 mar. 2025	1 BHD = 97.5696 NIO	1 NIO = 0.0102 BHD
28 mar. 2025	1 BHD = 97.6091 NIO	1 NIO = 0.0102 BHD
29 mar. 2025	1 BHD = 98.6367 NIO	1 NIO = 0.0101 BHD
30 mar. 2025	1 BHD = 98.1886 NIO	1 NIO = 0.0102 BHD
31 mar. 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD

Apr 2025

Data	BHD-NIO	NIO-BHD
01 apr. 2025	1 BHD = 97.3257 NIO	1 NIO = 0.0103 BHD
02 apr. 2025	1 BHD = 97.5902 NIO	1 NIO = 0.0102 BHD
03 apr. 2025	1 BHD = 97.6081 NIO	1 NIO = 0.0102 BHD
04 apr. 2025	1 BHD = 97.4103 NIO	1 NIO = 0.0103 BHD
05 apr. 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
06 apr. 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
07 apr. 2025	1 BHD = 97.7195 NIO	1 NIO = 0.0102 BHD
08 apr. 2025	1 BHD = 97.7415 NIO	1 NIO = 0.0102 BHD
09 apr. 2025	1 BHD = 97.5435 NIO	1 NIO = 0.0103 BHD
10 apr. 2025	1 BHD = 97.5222 NIO	1 NIO = 0.0103 BHD
11 apr. 2025	1 BHD = 97.6604 NIO	1 NIO = 0.0102 BHD
12 apr. 2025	1 BHD = 97.5223 NIO	1 NIO = 0.0103 BHD
13 apr. 2025	1 BHD = 97.2824 NIO	1 NIO = 0.0103 BHD
14 apr. 2025	1 BHD = 97.1749 NIO	1 NIO = 0.0103 BHD
15 apr. 2025	1 BHD = 97.7253 NIO	1 NIO = 0.0102 BHD
16 apr. 2025	1 BHD = 97.6266 NIO	1 NIO = 0.0102 BHD
17 apr. 2025	1 BHD = 97.5793 NIO	1 NIO = 0.0102 BHD
18 apr. 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
19 apr. 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
20 apr. 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
21 apr. 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
22 apr. 2025	1 BHD = 97.6353 NIO	1 NIO = 0.0102 BHD
23 apr. 2025	1 BHD = 97.6337 NIO	1 NIO = 0.0102 BHD
24 apr. 2025	1 BHD = 97.592 NIO	1 NIO = 0.0102 BHD
25 apr. 2025	1 BHD = 97.6319 NIO	1 NIO = 0.0102 BHD
26 apr. 2025	1 BHD = 97.6396 NIO	1 NIO = 0.0102 BHD
27 apr. 2025	1 BHD = 97.6398 NIO	1 NIO = 0.0102 BHD
28 apr. 2025	1 BHD = 97.6856 NIO	1 NIO = 0.0102 BHD
29 apr. 2025	1 BHD = 97.6094 NIO	1 NIO = 0.0102 BHD
30 apr. 2025	1 BHD = 97.6075 NIO	1 NIO = 0.0102 BHD

May 2025

Data	BHD-NIO	NIO-BHD
01 mai 2025	1 BHD = 97.6184 NIO	1 NIO = 0.0102 BHD
02 mai 2025	1 BHD = 97.645 NIO	1 NIO = 0.0102 BHD
03 mai 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
04 mai 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
05 mai 2025	1 BHD = 97.5261 NIO	1 NIO = 0.0103 BHD
06 mai 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
07 mai 2025	1 BHD = 97.6265 NIO	1 NIO = 0.0102 BHD
08 mai 2025	1 BHD = 97.5209 NIO	1 NIO = 0.0103 BHD
09 mai 2025	1 BHD = 97.5921 NIO	1 NIO = 0.0102 BHD
10 mai 2025	1 BHD = 96.7626 NIO	1 NIO = 0.0103 BHD
11 mai 2025	1 BHD = 97.5944 NIO	1 NIO = 0.0102 BHD
12 mai 2025	1 BHD = 97.4406 NIO	1 NIO = 0.0103 BHD
13 mai 2025	1 BHD = 97.5864 NIO	1 NIO = 0.0102 BHD
14 mai 2025	1 BHD = 97.7645 NIO	1 NIO = 0.0102 BHD
15 mai 2025	1 BHD = 97.7044 NIO	1 NIO = 0.0102 BHD
16 mai 2025	1 BHD = 97.5739 NIO	1 NIO = 0.0102 BHD
17 mai 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
18 mai 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
19 mai 2025	1 BHD = 97.6194 NIO	1 NIO = 0.0102 BHD
20 mai 2025	1 BHD = 97.5752 NIO	1 NIO = 0.0102 BHD
21 mai 2025	1 BHD = 97.5977 NIO	1 NIO = 0.0102 BHD
22 mai 2025	1 BHD = 97.4776 NIO	1 NIO = 0.0103 BHD
23 mai 2025	1 BHD = 97.6467 NIO	1 NIO = 0.0102 BHD
24 mai 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
25 mai 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
26 mai 2025	1 BHD = 97.6178 NIO	1 NIO = 0.0102 BHD
27 mai 2025	1 BHD = 97.6118 NIO	1 NIO = 0.0102 BHD
28 mai 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD
29 mai 2025	1 BHD = 97.6305 NIO	1 NIO = 0.0102 BHD
30 mai 2025	1 BHD = 97.5721 NIO	1 NIO = 0.0102 BHD
31 mai 2025	1 BHD = 98.0194 NIO	1 NIO = 0.0102 BHD

Jun 2025

Data	BHD-NIO	NIO-BHD
01 iun. 2025	1 BHD = 97.8868 NIO	1 NIO = 0.0102 BHD
02 iun. 2025	1 BHD = 97.5513 NIO	1 NIO = 0.0103 BHD
03 iun. 2025	1 BHD = 97.6643 NIO	1 NIO = 0.0102 BHD
04 iun. 2025	1 BHD = 97.5672 NIO	1 NIO = 0.0102 BHD
05 iun. 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD
06 iun. 2025	1 BHD = 97.6346 NIO	1 NIO = 0.0102 BHD
07 iun. 2025	1 BHD = 97.6085 NIO	1 NIO = 0.0102 BHD
08 iun. 2025	1 BHD = 97.6085 NIO	1 NIO = 0.0102 BHD
09 iun. 2025	1 BHD = 97.6079 NIO	1 NIO = 0.0102 BHD
10 iun. 2025	1 BHD = 97.5477 NIO	1 NIO = 0.0103 BHD
11 iun. 2025	1 BHD = 97.61 NIO	1 NIO = 0.0102 BHD
12 iun. 2025	1 BHD = 97.549 NIO	1 NIO = 0.0103 BHD
13 iun. 2025	1 BHD = 97.6048 NIO	1 NIO = 0.0102 BHD
14 iun. 2025	1 BHD = 97.5577 NIO	1 NIO = 0.0103 BHD

Info schimb valutar BHD-NIO si NIO-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri