> Schimb Valutar 2026 - BHD-NGN si NGN-BHD

Schimb Valutar 2026 - BHD-NGN si NGN-BHD

Schimb valutar BHD-NGN si NGN-BHD

Verificati aici ratele de schimb pentru BHD-NGN si NGN-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 3656,8541 NGN

1 NGN = 0,0003 BHD

1An 2Ani 3Ani

BHD in NGNNGN in BHD

Jan 2026

Data	BHD-NGN	NGN-BHD
01 ian. 2026	1 BHD = 3834.1862 NGN	1 NGN = 0.0003 BHD
02 ian. 2026	1 BHD = 3811.9105 NGN	1 NGN = 0.0003 BHD
03 ian. 2026	1 BHD = 3798.1652 NGN	1 NGN = 0.0003 BHD
04 ian. 2026	1 BHD = 3798.1652 NGN	1 NGN = 0.0003 BHD
05 ian. 2026	1 BHD = 3807.11 NGN	1 NGN = 0.0003 BHD
06 ian. 2026	1 BHD = 3793.153 NGN	1 NGN = 0.0003 BHD
07 ian. 2026	1 BHD = 3786.5137 NGN	1 NGN = 0.0003 BHD
08 ian. 2026	1 BHD = 3776.515 NGN	1 NGN = 0.0003 BHD
09 ian. 2026	1 BHD = 3784.1775 NGN	1 NGN = 0.0003 BHD
10 ian. 2026	1 BHD = 3777.3666 NGN	1 NGN = 0.0003 BHD
11 ian. 2026	1 BHD = 3778.6625 NGN	1 NGN = 0.0003 BHD
12 ian. 2026	1 BHD = 3773.4686 NGN	1 NGN = 0.0003 BHD
13 ian. 2026	1 BHD = 3774.1232 NGN	1 NGN = 0.0003 BHD
14 ian. 2026	1 BHD = 3773.3796 NGN	1 NGN = 0.0003 BHD
15 ian. 2026	1 BHD = 3769.7586 NGN	1 NGN = 0.0003 BHD
16 ian. 2026	1 BHD = 3767.8444 NGN	1 NGN = 0.0003 BHD
17 ian. 2026	1 BHD = 3758.5534 NGN	1 NGN = 0.0003 BHD
18 ian. 2026	1 BHD = 3774.9238 NGN	1 NGN = 0.0003 BHD
19 ian. 2026	1 BHD = 3766.654 NGN	1 NGN = 0.0003 BHD
20 ian. 2026	1 BHD = 3763.1277 NGN	1 NGN = 0.0003 BHD
21 ian. 2026	1 BHD = 3767.2373 NGN	1 NGN = 0.0003 BHD
22 ian. 2026	1 BHD = 3771.4883 NGN	1 NGN = 0.0003 BHD
23 ian. 2026	1 BHD = 3770.0511 NGN	1 NGN = 0.0003 BHD
24 ian. 2026	1 BHD = 3798.6506 NGN	1 NGN = 0.0003 BHD
25 ian. 2026	1 BHD = 3798.6506 NGN	1 NGN = 0.0003 BHD
26 ian. 2026	1 BHD = 3754.2836 NGN	1 NGN = 0.0003 BHD
27 ian. 2026	1 BHD = 3735.7214 NGN	1 NGN = 0.0003 BHD
28 ian. 2026	1 BHD = 3704.6432 NGN	1 NGN = 0.0003 BHD
29 ian. 2026	1 BHD = 3697.1071 NGN	1 NGN = 0.0003 BHD
30 ian. 2026	1 BHD = 3681.1957 NGN	1 NGN = 0.0003 BHD
31 ian. 2026	1 BHD = 3658.8449 NGN	1 NGN = 0.0003 BHD

Feb 2026

Data	BHD-NGN	NGN-BHD
01 feb. 2026	1 BHD = 3659.7737 NGN	1 NGN = 0.0003 BHD
02 feb. 2026	1 BHD = 3699.4892 NGN	1 NGN = 0.0003 BHD
03 feb. 2026	1 BHD = 3687.3036 NGN	1 NGN = 0.0003 BHD
04 feb. 2026	1 BHD = 3633.6846 NGN	1 NGN = 0.0003 BHD
05 feb. 2026	1 BHD = 3627.5831 NGN	1 NGN = 0.0003 BHD
06 feb. 2026	1 BHD = 3627.318 NGN	1 NGN = 0.0003 BHD
07 feb. 2026	1 BHD = 3635.5963 NGN	1 NGN = 0.0003 BHD
08 feb. 2026	1 BHD = 3636.4147 NGN	1 NGN = 0.0003 BHD
09 feb. 2026	1 BHD = 3605.9156 NGN	1 NGN = 0.0003 BHD
10 feb. 2026	1 BHD = 3590.5277 NGN	1 NGN = 0.0003 BHD
11 feb. 2026	1 BHD = 3585.3281 NGN	1 NGN = 0.0003 BHD
12 feb. 2026	1 BHD = 3590.1874 NGN	1 NGN = 0.0003 BHD
13 feb. 2026	1 BHD = 3593.5007 NGN	1 NGN = 0.0003 BHD
14 feb. 2026	1 BHD = 3593.5894 NGN	1 NGN = 0.0003 BHD
15 feb. 2026	1 BHD = 3608.1163 NGN	1 NGN = 0.0003 BHD
16 feb. 2026	1 BHD = 3589.0641 NGN	1 NGN = 0.0003 BHD
17 feb. 2026	1 BHD = 3571.9813 NGN	1 NGN = 0.0003 BHD
18 feb. 2026	1 BHD = 3554.7124 NGN	1 NGN = 0.0003 BHD
19 feb. 2026	1 BHD = 3565.5731 NGN	1 NGN = 0.0003 BHD
20 feb. 2026	1 BHD = 3568.9822 NGN	1 NGN = 0.0003 BHD
21 feb. 2026	1 BHD = 3564.5388 NGN	1 NGN = 0.0003 BHD
22 feb. 2026	1 BHD = 3569.3518 NGN	1 NGN = 0.0003 BHD
23 feb. 2026	1 BHD = 3567.0739 NGN	1 NGN = 0.0003 BHD
24 feb. 2026	1 BHD = 3586.0581 NGN	1 NGN = 0.0003 BHD
25 feb. 2026	1 BHD = 3589.1797 NGN	1 NGN = 0.0003 BHD
26 feb. 2026	1 BHD = 3593.2372 NGN	1 NGN = 0.0003 BHD
27 feb. 2026	1 BHD = 3606.3085 NGN	1 NGN = 0.0003 BHD
28 feb. 2026	1 BHD = 3648.2438 NGN	1 NGN = 0.0003 BHD

Mar 2026

Data	BHD-NGN	NGN-BHD
01 mar. 2026	1 BHD = 3619.5466 NGN	1 NGN = 0.0003 BHD
02 mar. 2026	1 BHD = 3627.7031 NGN	1 NGN = 0.0003 BHD
03 mar. 2026	1 BHD = 3638.9263 NGN	1 NGN = 0.0003 BHD
04 mar. 2026	1 BHD = 3669.779 NGN	1 NGN = 0.0003 BHD
05 mar. 2026	1 BHD = 3674.8864 NGN	1 NGN = 0.0003 BHD
06 mar. 2026	1 BHD = 3683.6663 NGN	1 NGN = 0.0003 BHD
07 mar. 2026	1 BHD = 3697.2499 NGN	1 NGN = 0.0003 BHD
08 mar. 2026	1 BHD = 3697.2499 NGN	1 NGN = 0.0003 BHD
09 mar. 2026	1 BHD = 3703.6068 NGN	1 NGN = 0.0003 BHD
10 mar. 2026	1 BHD = 3706.1722 NGN	1 NGN = 0.0003 BHD
11 mar. 2026	1 BHD = 3688.6343 NGN	1 NGN = 0.0003 BHD
12 mar. 2026	1 BHD = 3695.5536 NGN	1 NGN = 0.0003 BHD
13 mar. 2026	1 BHD = 3671.295 NGN	1 NGN = 0.0003 BHD
14 mar. 2026	1 BHD = 3645.5665 NGN	1 NGN = 0.0003 BHD
15 mar. 2026	1 BHD = 3645.5665 NGN	1 NGN = 0.0003 BHD
16 mar. 2026	1 BHD = 3628.6707 NGN	1 NGN = 0.0003 BHD
17 mar. 2026	1 BHD = 3595.3854 NGN	1 NGN = 0.0003 BHD
18 mar. 2026	1 BHD = 3590.5362 NGN	1 NGN = 0.0003 BHD
19 mar. 2026	1 BHD = 3602.6099 NGN	1 NGN = 0.0003 BHD
20 mar. 2026	1 BHD = 3588.6274 NGN	1 NGN = 0.0003 BHD
21 mar. 2026	1 BHD = 3596.6584 NGN	1 NGN = 0.0003 BHD
22 mar. 2026	1 BHD = 3596.6584 NGN	1 NGN = 0.0003 BHD
23 mar. 2026	1 BHD = 3639.0497 NGN	1 NGN = 0.0003 BHD
24 mar. 2026	1 BHD = 3650.5031 NGN	1 NGN = 0.0003 BHD
25 mar. 2026	1 BHD = 3659.8775 NGN	1 NGN = 0.0003 BHD
26 mar. 2026	1 BHD = 3670.2827 NGN	1 NGN = 0.0003 BHD
27 mar. 2026	1 BHD = 3667.1444 NGN	1 NGN = 0.0003 BHD
28 mar. 2026	1 BHD = 3666.2664 NGN	1 NGN = 0.0003 BHD
29 mar. 2026	1 BHD = 3673.5852 NGN	1 NGN = 0.0003 BHD
30 mar. 2026	1 BHD = 3665.0573 NGN	1 NGN = 0.0003 BHD
31 mar. 2026	1 BHD = 3667.9865 NGN	1 NGN = 0.0003 BHD

Apr 2026

Data	BHD-NGN	NGN-BHD
01 apr. 2026	1 BHD = 3660.3629 NGN	1 NGN = 0.0003 BHD
02 apr. 2026	1 BHD = 3658.1592 NGN	1 NGN = 0.0003 BHD
03 apr. 2026	1 BHD = 3651.2686 NGN	1 NGN = 0.0003 BHD
04 apr. 2026	1 BHD = 3644.28 NGN	1 NGN = 0.0003 BHD
05 apr. 2026	1 BHD = 3644.28 NGN	1 NGN = 0.0003 BHD
06 apr. 2026	1 BHD = 3652.612 NGN	1 NGN = 0.0003 BHD
07 apr. 2026	1 BHD = 3661.6402 NGN	1 NGN = 0.0003 BHD
08 apr. 2026	1 BHD = 3648.7551 NGN	1 NGN = 0.0003 BHD
09 apr. 2026	1 BHD = 3643.404 NGN	1 NGN = 0.0003 BHD
10 apr. 2026	1 BHD = 3605.1879 NGN	1 NGN = 0.0003 BHD
11 apr. 2026	1 BHD = 3603.1759 NGN	1 NGN = 0.0003 BHD
12 apr. 2026	1 BHD = 3603.1759 NGN	1 NGN = 0.0003 BHD
13 apr. 2026	1 BHD = 3602.0259 NGN	1 NGN = 0.0003 BHD
14 apr. 2026	1 BHD = 3576.8589 NGN	1 NGN = 0.0003 BHD
15 apr. 2026	1 BHD = 3569.8717 NGN	1 NGN = 0.0003 BHD
16 apr. 2026	1 BHD = 3557.8662 NGN	1 NGN = 0.0003 BHD
17 apr. 2026	1 BHD = 3560.483 NGN	1 NGN = 0.0003 BHD
18 apr. 2026	1 BHD = 3552.1409 NGN	1 NGN = 0.0003 BHD
19 apr. 2026	1 BHD = 3552.1409 NGN	1 NGN = 0.0003 BHD
20 apr. 2026	1 BHD = 3568.6166 NGN	1 NGN = 0.0003 BHD
21 apr. 2026	1 BHD = 3569.7372 NGN	1 NGN = 0.0003 BHD
22 apr. 2026	1 BHD = 3574.9294 NGN	1 NGN = 0.0003 BHD
23 apr. 2026	1 BHD = 3580.371 NGN	1 NGN = 0.0003 BHD
24 apr. 2026	1 BHD = 3582.3422 NGN	1 NGN = 0.0003 BHD
25 apr. 2026	1 BHD = 3597.3433 NGN	1 NGN = 0.0003 BHD
26 apr. 2026	1 BHD = 3595.7171 NGN	1 NGN = 0.0003 BHD
27 apr. 2026	1 BHD = 3599.3603 NGN	1 NGN = 0.0003 BHD
28 apr. 2026	1 BHD = 3632.0621 NGN	1 NGN = 0.0003 BHD
29 apr. 2026	1 BHD = 3653.9736 NGN	1 NGN = 0.0003 BHD
30 apr. 2026	1 BHD = 3640.4913 NGN	1 NGN = 0.0003 BHD

May 2026

Data	BHD-NGN	NGN-BHD
01 mai 2026	1 BHD = 3640.917 NGN	1 NGN = 0.0003 BHD
02 mai 2026	1 BHD = 3643.5267 NGN	1 NGN = 0.0003 BHD
03 mai 2026	1 BHD = 3643.5267 NGN	1 NGN = 0.0003 BHD
04 mai 2026	1 BHD = 3640.6363 NGN	1 NGN = 0.0003 BHD
05 mai 2026	1 BHD = 3618.3891 NGN	1 NGN = 0.0003 BHD
06 mai 2026	1 BHD = 3607.0805 NGN	1 NGN = 0.0003 BHD
07 mai 2026	1 BHD = 3602.8232 NGN	1 NGN = 0.0003 BHD
08 mai 2026	1 BHD = 3601.4011 NGN	1 NGN = 0.0003 BHD
09 mai 2026	1 BHD = 3624.6889 NGN	1 NGN = 0.0003 BHD
10 mai 2026	1 BHD = 3624.6889 NGN	1 NGN = 0.0003 BHD
11 mai 2026	1 BHD = 3615.6069 NGN	1 NGN = 0.0003 BHD
12 mai 2026	1 BHD = 3623.7673 NGN	1 NGN = 0.0003 BHD

Info schimb valutar BHD-NGN si NGN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri