> Schimb Valutar 2025 - BHD-NGN si NGN-BHD

Schimb Valutar 2025 - BHD-NGN si NGN-BHD

Schimb valutar BHD-NGN si NGN-BHD

Verificati aici ratele de schimb pentru BHD-NGN si NGN-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 4123,4033 NGN

1 NGN = 0,0002 BHD

1An 2Ani 3Ani

BHD in NGNNGN in BHD

Jan 2025

Data	BHD-NGN	NGN-BHD
01 ian. 2025	1 BHD = 4100.6234 NGN	1 NGN = 0.0002 BHD
02 ian. 2025	1 BHD = 4100.9431 NGN	1 NGN = 0.0002 BHD
03 ian. 2025	1 BHD = 4101.3446 NGN	1 NGN = 0.0002 BHD
04 ian. 2025	1 BHD = 4093.4263 NGN	1 NGN = 0.0002 BHD
05 ian. 2025	1 BHD = 4093.4263 NGN	1 NGN = 0.0002 BHD
06 ian. 2025	1 BHD = 4095.6023 NGN	1 NGN = 0.0002 BHD
07 ian. 2025	1 BHD = 4088.961 NGN	1 NGN = 0.0002 BHD
08 ian. 2025	1 BHD = 4090.9987 NGN	1 NGN = 0.0002 BHD
09 ian. 2025	1 BHD = 4105.6062 NGN	1 NGN = 0.0002 BHD
10 ian. 2025	1 BHD = 4116.435 NGN	1 NGN = 0.0002 BHD
11 ian. 2025	1 BHD = 4120.3154 NGN	1 NGN = 0.0002 BHD
12 ian. 2025	1 BHD = 4120.3154 NGN	1 NGN = 0.0002 BHD
13 ian. 2025	1 BHD = 4115.5377 NGN	1 NGN = 0.0002 BHD
14 ian. 2025	1 BHD = 4114.5492 NGN	1 NGN = 0.0002 BHD
15 ian. 2025	1 BHD = 4123.1984 NGN	1 NGN = 0.0002 BHD
16 ian. 2025	1 BHD = 4126.4862 NGN	1 NGN = 0.0002 BHD
17 ian. 2025	1 BHD = 4140.5987 NGN	1 NGN = 0.0002 BHD
18 ian. 2025	1 BHD = 4121.5341 NGN	1 NGN = 0.0002 BHD
19 ian. 2025	1 BHD = 4135.3839 NGN	1 NGN = 0.0002 BHD
20 ian. 2025	1 BHD = 4137.4839 NGN	1 NGN = 0.0002 BHD
21 ian. 2025	1 BHD = 4123.6635 NGN	1 NGN = 0.0002 BHD
22 ian. 2025	1 BHD = 4114.7365 NGN	1 NGN = 0.0002 BHD
23 ian. 2025	1 BHD = 4132.6216 NGN	1 NGN = 0.0002 BHD
24 ian. 2025	1 BHD = 4072.3175 NGN	1 NGN = 0.0002 BHD
25 ian. 2025	1 BHD = 4137.4063 NGN	1 NGN = 0.0002 BHD
26 ian. 2025	1 BHD = 4140.5468 NGN	1 NGN = 0.0002 BHD
27 ian. 2025	1 BHD = 4058.9147 NGN	1 NGN = 0.0002 BHD
28 ian. 2025	1 BHD = 4047.2498 NGN	1 NGN = 0.0002 BHD
29 ian. 2025	1 BHD = 4005.9016 NGN	1 NGN = 0.0002 BHD
30 ian. 2025	1 BHD = 4062.2799 NGN	1 NGN = 0.0002 BHD
31 ian. 2025	1 BHD = 3993.2165 NGN	1 NGN = 0.0003 BHD

Feb 2025

Data	BHD-NGN	NGN-BHD
01 feb. 2025	1 BHD = 3986.8727 NGN	1 NGN = 0.0003 BHD
02 feb. 2025	1 BHD = 3981.2978 NGN	1 NGN = 0.0003 BHD
03 feb. 2025	1 BHD = 3965.8174 NGN	1 NGN = 0.0003 BHD
04 feb. 2025	1 BHD = 3969.735 NGN	1 NGN = 0.0003 BHD
05 feb. 2025	1 BHD = 3975.1546 NGN	1 NGN = 0.0003 BHD
06 feb. 2025	1 BHD = 3994.2849 NGN	1 NGN = 0.0003 BHD
07 feb. 2025	1 BHD = 3994.6676 NGN	1 NGN = 0.0003 BHD
08 feb. 2025	1 BHD = 3978.9139 NGN	1 NGN = 0.0003 BHD
09 feb. 2025	1 BHD = 3957.5689 NGN	1 NGN = 0.0003 BHD
10 feb. 2025	1 BHD = 3975.0047 NGN	1 NGN = 0.0003 BHD
11 feb. 2025	1 BHD = 3978.707 NGN	1 NGN = 0.0003 BHD
12 feb. 2025	1 BHD = 4010.9577 NGN	1 NGN = 0.0002 BHD
13 feb. 2025	1 BHD = 4001.1202 NGN	1 NGN = 0.0002 BHD
14 feb. 2025	1 BHD = 4020.9509 NGN	1 NGN = 0.0002 BHD
15 feb. 2025	1 BHD = 4022.5658 NGN	1 NGN = 0.0002 BHD
16 feb. 2025	1 BHD = 4022.5658 NGN	1 NGN = 0.0002 BHD
17 feb. 2025	1 BHD = 4006.6047 NGN	1 NGN = 0.0002 BHD
18 feb. 2025	1 BHD = 3994.876 NGN	1 NGN = 0.0003 BHD
19 feb. 2025	1 BHD = 4000.1899 NGN	1 NGN = 0.0002 BHD
20 feb. 2025	1 BHD = 3999.457 NGN	1 NGN = 0.0003 BHD
21 feb. 2025	1 BHD = 3988.1425 NGN	1 NGN = 0.0003 BHD
22 feb. 2025	1 BHD = 3983.2594 NGN	1 NGN = 0.0003 BHD
23 feb. 2025	1 BHD = 3983.2594 NGN	1 NGN = 0.0003 BHD
24 feb. 2025	1 BHD = 3975.9714 NGN	1 NGN = 0.0003 BHD
25 feb. 2025	1 BHD = 3980.4542 NGN	1 NGN = 0.0003 BHD
26 feb. 2025	1 BHD = 3981.0355 NGN	1 NGN = 0.0003 BHD
27 feb. 2025	1 BHD = 3974.2572 NGN	1 NGN = 0.0003 BHD
28 feb. 2025	1 BHD = 3977.0781 NGN	1 NGN = 0.0003 BHD

Mar 2025

Data	BHD-NGN	NGN-BHD
01 mar. 2025	1 BHD = 3986.7692 NGN	1 NGN = 0.0003 BHD
02 mar. 2025	1 BHD = 3978.9205 NGN	1 NGN = 0.0003 BHD
03 mar. 2025	1 BHD = 3976.7012 NGN	1 NGN = 0.0003 BHD
04 mar. 2025	1 BHD = 3975.9126 NGN	1 NGN = 0.0003 BHD
05 mar. 2025	1 BHD = 3980.2396 NGN	1 NGN = 0.0003 BHD
06 mar. 2025	1 BHD = 3990.3361 NGN	1 NGN = 0.0003 BHD
07 mar. 2025	1 BHD = 4013.8246 NGN	1 NGN = 0.0002 BHD
08 mar. 2025	1 BHD = 4004.3108 NGN	1 NGN = 0.0002 BHD
09 mar. 2025	1 BHD = 4018.9267 NGN	1 NGN = 0.0002 BHD
10 mar. 2025	1 BHD = 4012.8321 NGN	1 NGN = 0.0002 BHD
11 mar. 2025	1 BHD = 4046.0989 NGN	1 NGN = 0.0002 BHD
12 mar. 2025	1 BHD = 4074.1195 NGN	1 NGN = 0.0002 BHD
13 mar. 2025	1 BHD = 4131.9096 NGN	1 NGN = 0.0002 BHD
14 mar. 2025	1 BHD = 4104.7748 NGN	1 NGN = 0.0002 BHD
15 mar. 2025	1 BHD = 4131.2204 NGN	1 NGN = 0.0002 BHD
16 mar. 2025	1 BHD = 4114.8469 NGN	1 NGN = 0.0002 BHD
17 mar. 2025	1 BHD = 4090.6372 NGN	1 NGN = 0.0002 BHD
18 mar. 2025	1 BHD = 4089.0206 NGN	1 NGN = 0.0002 BHD
19 mar. 2025	1 BHD = 4088.2239 NGN	1 NGN = 0.0002 BHD
20 mar. 2025	1 BHD = 4060.9218 NGN	1 NGN = 0.0002 BHD
21 mar. 2025	1 BHD = 4086.9734 NGN	1 NGN = 0.0002 BHD
22 mar. 2025	1 BHD = 4136.4444 NGN	1 NGN = 0.0002 BHD
23 mar. 2025	1 BHD = 4098.5958 NGN	1 NGN = 0.0002 BHD
24 mar. 2025	1 BHD = 4075.0162 NGN	1 NGN = 0.0002 BHD
25 mar. 2025	1 BHD = 4046.8485 NGN	1 NGN = 0.0002 BHD
26 mar. 2025	1 BHD = 4078.6197 NGN	1 NGN = 0.0002 BHD
27 mar. 2025	1 BHD = 4081.0725 NGN	1 NGN = 0.0002 BHD
28 mar. 2025	1 BHD = 4083.4925 NGN	1 NGN = 0.0002 BHD
29 mar. 2025	1 BHD = 4124.5957 NGN	1 NGN = 0.0002 BHD
30 mar. 2025	1 BHD = 4117.0938 NGN	1 NGN = 0.0002 BHD
31 mar. 2025	1 BHD = 4069.1428 NGN	1 NGN = 0.0002 BHD

Apr 2025

Data	BHD-NGN	NGN-BHD
01 apr. 2025	1 BHD = 4072.5323 NGN	1 NGN = 0.0002 BHD
02 apr. 2025	1 BHD = 4076.7118 NGN	1 NGN = 0.0002 BHD
03 apr. 2025	1 BHD = 4072.2069 NGN	1 NGN = 0.0002 BHD
04 apr. 2025	1 BHD = 4072.2953 NGN	1 NGN = 0.0002 BHD
05 apr. 2025	1 BHD = 4069.6399 NGN	1 NGN = 0.0002 BHD
06 apr. 2025	1 BHD = 4069.6399 NGN	1 NGN = 0.0002 BHD
07 apr. 2025	1 BHD = 4120.2679 NGN	1 NGN = 0.0002 BHD
08 apr. 2025	1 BHD = 4181.9273 NGN	1 NGN = 0.0002 BHD
09 apr. 2025	1 BHD = 4161.896 NGN	1 NGN = 0.0002 BHD
10 apr. 2025	1 BHD = 4169.1417 NGN	1 NGN = 0.0002 BHD
11 apr. 2025	1 BHD = 4244.3615 NGN	1 NGN = 0.0002 BHD
12 apr. 2025	1 BHD = 4241.1243 NGN	1 NGN = 0.0002 BHD
13 apr. 2025	1 BHD = 4247.9725 NGN	1 NGN = 0.0002 BHD
14 apr. 2025	1 BHD = 4244.5745 NGN	1 NGN = 0.0002 BHD
15 apr. 2025	1 BHD = 4255.7826 NGN	1 NGN = 0.0002 BHD
16 apr. 2025	1 BHD = 4257.2193 NGN	1 NGN = 0.0002 BHD
17 apr. 2025	1 BHD = 4254.0771 NGN	1 NGN = 0.0002 BHD
18 apr. 2025	1 BHD = 4257.6232 NGN	1 NGN = 0.0002 BHD
19 apr. 2025	1 BHD = 4257.6302 NGN	1 NGN = 0.0002 BHD
20 apr. 2025	1 BHD = 4257.6302 NGN	1 NGN = 0.0002 BHD
21 apr. 2025	1 BHD = 4257.612 NGN	1 NGN = 0.0002 BHD
22 apr. 2025	1 BHD = 4255.6064 NGN	1 NGN = 0.0002 BHD
23 apr. 2025	1 BHD = 4269.705 NGN	1 NGN = 0.0002 BHD
24 apr. 2025	1 BHD = 4276.2317 NGN	1 NGN = 0.0002 BHD
25 apr. 2025	1 BHD = 4276.3384 NGN	1 NGN = 0.0002 BHD
26 apr. 2025	1 BHD = 4268.4791 NGN	1 NGN = 0.0002 BHD
27 apr. 2025	1 BHD = 4268.487 NGN	1 NGN = 0.0002 BHD
28 apr. 2025	1 BHD = 4266.4866 NGN	1 NGN = 0.0002 BHD
29 apr. 2025	1 BHD = 4254.0666 NGN	1 NGN = 0.0002 BHD
30 apr. 2025	1 BHD = 4252.8468 NGN	1 NGN = 0.0002 BHD

May 2025

Data	BHD-NGN	NGN-BHD
01 mai 2025	1 BHD = 4248.2862 NGN	1 NGN = 0.0002 BHD
02 mai 2025	1 BHD = 4254.4818 NGN	1 NGN = 0.0002 BHD
03 mai 2025	1 BHD = 4243.7113 NGN	1 NGN = 0.0002 BHD
04 mai 2025	1 BHD = 4243.7113 NGN	1 NGN = 0.0002 BHD
05 mai 2025	1 BHD = 4255.7946 NGN	1 NGN = 0.0002 BHD
06 mai 2025	1 BHD = 4262.0926 NGN	1 NGN = 0.0002 BHD
07 mai 2025	1 BHD = 4264.2467 NGN	1 NGN = 0.0002 BHD
08 mai 2025	1 BHD = 4271.1141 NGN	1 NGN = 0.0002 BHD
09 mai 2025	1 BHD = 4272.3168 NGN	1 NGN = 0.0002 BHD
10 mai 2025	1 BHD = 4263.4141 NGN	1 NGN = 0.0002 BHD
11 mai 2025	1 BHD = 4265.8577 NGN	1 NGN = 0.0002 BHD
12 mai 2025	1 BHD = 4252.5587 NGN	1 NGN = 0.0002 BHD
13 mai 2025	1 BHD = 4249.8871 NGN	1 NGN = 0.0002 BHD
14 mai 2025	1 BHD = 4255.143 NGN	1 NGN = 0.0002 BHD
15 mai 2025	1 BHD = 4247.3562 NGN	1 NGN = 0.0002 BHD
16 mai 2025	1 BHD = 4249.1563 NGN	1 NGN = 0.0002 BHD
17 mai 2025	1 BHD = 4236.7894 NGN	1 NGN = 0.0002 BHD
18 mai 2025	1 BHD = 4236.7894 NGN	1 NGN = 0.0002 BHD
19 mai 2025	1 BHD = 4254.2534 NGN	1 NGN = 0.0002 BHD
20 mai 2025	1 BHD = 4244.2237 NGN	1 NGN = 0.0002 BHD
21 mai 2025	1 BHD = 4225.4385 NGN	1 NGN = 0.0002 BHD
22 mai 2025	1 BHD = 4217.6715 NGN	1 NGN = 0.0002 BHD
23 mai 2025	1 BHD = 4219.0777 NGN	1 NGN = 0.0002 BHD
24 mai 2025	1 BHD = 4217.8976 NGN	1 NGN = 0.0002 BHD
25 mai 2025	1 BHD = 4217.8976 NGN	1 NGN = 0.0002 BHD
26 mai 2025	1 BHD = 4198.6301 NGN	1 NGN = 0.0002 BHD
27 mai 2025	1 BHD = 4201.0769 NGN	1 NGN = 0.0002 BHD
28 mai 2025	1 BHD = 4210.096 NGN	1 NGN = 0.0002 BHD
29 mai 2025	1 BHD = 4218.5824 NGN	1 NGN = 0.0002 BHD
30 mai 2025	1 BHD = 4214.3701 NGN	1 NGN = 0.0002 BHD
31 mai 2025	1 BHD = 4232.4401 NGN	1 NGN = 0.0002 BHD

Jun 2025

Data	BHD-NGN	NGN-BHD
01 iun. 2025	1 BHD = 4232.4401 NGN	1 NGN = 0.0002 BHD
02 iun. 2025	1 BHD = 4198.6328 NGN	1 NGN = 0.0002 BHD
03 iun. 2025	1 BHD = 4199.9669 NGN	1 NGN = 0.0002 BHD
04 iun. 2025	1 BHD = 4192.4167 NGN	1 NGN = 0.0002 BHD
05 iun. 2025	1 BHD = 4160.0314 NGN	1 NGN = 0.0002 BHD
06 iun. 2025	1 BHD = 4138.5917 NGN	1 NGN = 0.0002 BHD
07 iun. 2025	1 BHD = 4127.9252 NGN	1 NGN = 0.0002 BHD
08 iun. 2025	1 BHD = 4127.9252 NGN	1 NGN = 0.0002 BHD
09 iun. 2025	1 BHD = 4138.0804 NGN	1 NGN = 0.0002 BHD
10 iun. 2025	1 BHD = 4102.5189 NGN	1 NGN = 0.0002 BHD
11 iun. 2025	1 BHD = 4093.9688 NGN	1 NGN = 0.0002 BHD
12 iun. 2025	1 BHD = 4081.591 NGN	1 NGN = 0.0002 BHD
13 iun. 2025	1 BHD = 4105.1094 NGN	1 NGN = 0.0002 BHD
14 iun. 2025	1 BHD = 4106.8393 NGN	1 NGN = 0.0002 BHD

Info schimb valutar BHD-NGN si NGN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri