> Schimb Valutar 2026 - BHD-NAD si NAD-BHD

Schimb Valutar 2026 - BHD-NAD si NAD-BHD

Schimb valutar BHD-NAD si NAD-BHD

Verificati aici ratele de schimb pentru BHD-NAD si NAD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 43,5487 NAD

1 NAD = 0,023 BHD

1An 2Ani 3Ani

BHD in NADNAD in BHD

Jan 2026

Data	BHD-NAD	NAD-BHD
01 ian. 2026	1 BHD = 43.9434 NAD	1 NAD = 0.0228 BHD
02 ian. 2026	1 BHD = 43.7825 NAD	1 NAD = 0.0228 BHD
03 ian. 2026	1 BHD = 43.6885 NAD	1 NAD = 0.0229 BHD
04 ian. 2026	1 BHD = 43.6885 NAD	1 NAD = 0.0229 BHD
05 ian. 2026	1 BHD = 43.6653 NAD	1 NAD = 0.0229 BHD
06 ian. 2026	1 BHD = 43.4563 NAD	1 NAD = 0.023 BHD
07 ian. 2026	1 BHD = 43.603 NAD	1 NAD = 0.0229 BHD
08 ian. 2026	1 BHD = 43.7839 NAD	1 NAD = 0.0228 BHD
09 ian. 2026	1 BHD = 43.919 NAD	1 NAD = 0.0228 BHD
10 ian. 2026	1 BHD = 43.6119 NAD	1 NAD = 0.0229 BHD
11 ian. 2026	1 BHD = 43.7858 NAD	1 NAD = 0.0228 BHD
12 ian. 2026	1 BHD = 43.5434 NAD	1 NAD = 0.023 BHD
13 ian. 2026	1 BHD = 43.5884 NAD	1 NAD = 0.0229 BHD
14 ian. 2026	1 BHD = 43.5155 NAD	1 NAD = 0.023 BHD
15 ian. 2026	1 BHD = 43.4061 NAD	1 NAD = 0.023 BHD
16 ian. 2026	1 BHD = 43.424 NAD	1 NAD = 0.023 BHD
17 ian. 2026	1 BHD = 43.4286 NAD	1 NAD = 0.023 BHD
18 ian. 2026	1 BHD = 43.6178 NAD	1 NAD = 0.0229 BHD
19 ian. 2026	1 BHD = 43.7013 NAD	1 NAD = 0.0229 BHD
20 ian. 2026	1 BHD = 43.5768 NAD	1 NAD = 0.0229 BHD
21 ian. 2026	1 BHD = 43.3674 NAD	1 NAD = 0.0231 BHD
22 ian. 2026	1 BHD = 43.0007 NAD	1 NAD = 0.0233 BHD
23 ian. 2026	1 BHD = 42.7919 NAD	1 NAD = 0.0234 BHD
24 ian. 2026	1 BHD = 42.8129 NAD	1 NAD = 0.0234 BHD
25 ian. 2026	1 BHD = 42.8129 NAD	1 NAD = 0.0234 BHD
26 ian. 2026	1 BHD = 42.5369 NAD	1 NAD = 0.0235 BHD
27 ian. 2026	1 BHD = 42.4836 NAD	1 NAD = 0.0235 BHD
28 ian. 2026	1 BHD = 42.1543 NAD	1 NAD = 0.0237 BHD
29 ian. 2026	1 BHD = 42.2029 NAD	1 NAD = 0.0237 BHD
30 ian. 2026	1 BHD = 42.1216 NAD	1 NAD = 0.0237 BHD
31 ian. 2026	1 BHD = 42.226 NAD	1 NAD = 0.0237 BHD

Feb 2026

Data	BHD-NAD	NAD-BHD
01 feb. 2026	1 BHD = 42.2463 NAD	1 NAD = 0.0237 BHD
02 feb. 2026	1 BHD = 42.5073 NAD	1 NAD = 0.0235 BHD
03 feb. 2026	1 BHD = 42.4654 NAD	1 NAD = 0.0235 BHD
04 feb. 2026	1 BHD = 42.3712 NAD	1 NAD = 0.0236 BHD
05 feb. 2026	1 BHD = 42.868 NAD	1 NAD = 0.0233 BHD
06 feb. 2026	1 BHD = 42.7977 NAD	1 NAD = 0.0234 BHD
07 feb. 2026	1 BHD = 42.7823 NAD	1 NAD = 0.0234 BHD
08 feb. 2026	1 BHD = 42.7919 NAD	1 NAD = 0.0234 BHD
09 feb. 2026	1 BHD = 42.4863 NAD	1 NAD = 0.0235 BHD
10 feb. 2026	1 BHD = 42.2458 NAD	1 NAD = 0.0237 BHD
11 feb. 2026	1 BHD = 42.1319 NAD	1 NAD = 0.0237 BHD
12 feb. 2026	1 BHD = 42.0913 NAD	1 NAD = 0.0238 BHD
13 feb. 2026	1 BHD = 42.573 NAD	1 NAD = 0.0235 BHD
14 feb. 2026	1 BHD = 42.5715 NAD	1 NAD = 0.0235 BHD
15 feb. 2026	1 BHD = 42.7436 NAD	1 NAD = 0.0234 BHD
16 feb. 2026	1 BHD = 42.3626 NAD	1 NAD = 0.0236 BHD
17 feb. 2026	1 BHD = 42.5743 NAD	1 NAD = 0.0235 BHD
18 feb. 2026	1 BHD = 42.4293 NAD	1 NAD = 0.0236 BHD
19 feb. 2026	1 BHD = 42.938 NAD	1 NAD = 0.0233 BHD
20 feb. 2026	1 BHD = 42.7323 NAD	1 NAD = 0.0234 BHD
21 feb. 2026	1 BHD = 42.6585 NAD	1 NAD = 0.0234 BHD
22 feb. 2026	1 BHD = 42.716 NAD	1 NAD = 0.0234 BHD
23 feb. 2026	1 BHD = 42.6791 NAD	1 NAD = 0.0234 BHD
24 feb. 2026	1 BHD = 42.4353 NAD	1 NAD = 0.0236 BHD
25 feb. 2026	1 BHD = 42.1344 NAD	1 NAD = 0.0237 BHD
26 feb. 2026	1 BHD = 42.1311 NAD	1 NAD = 0.0237 BHD
27 feb. 2026	1 BHD = 42.179 NAD	1 NAD = 0.0237 BHD
28 feb. 2026	1 BHD = 42.5407 NAD	1 NAD = 0.0235 BHD

Mar 2026

Data	BHD-NAD	NAD-BHD
01 mar. 2026	1 BHD = 42.2061 NAD	1 NAD = 0.0237 BHD
02 mar. 2026	1 BHD = 42.6122 NAD	1 NAD = 0.0235 BHD
03 mar. 2026	1 BHD = 43.3721 NAD	1 NAD = 0.0231 BHD
04 mar. 2026	1 BHD = 43.3584 NAD	1 NAD = 0.0231 BHD
05 mar. 2026	1 BHD = 43.7331 NAD	1 NAD = 0.0229 BHD
06 mar. 2026	1 BHD = 44.3251 NAD	1 NAD = 0.0226 BHD
07 mar. 2026	1 BHD = 44.3189 NAD	1 NAD = 0.0226 BHD
08 mar. 2026	1 BHD = 44.3189 NAD	1 NAD = 0.0226 BHD
09 mar. 2026	1 BHD = 44.4213 NAD	1 NAD = 0.0225 BHD
10 mar. 2026	1 BHD = 43.1545 NAD	1 NAD = 0.0232 BHD
11 mar. 2026	1 BHD = 43.3615 NAD	1 NAD = 0.0231 BHD
12 mar. 2026	1 BHD = 43.8002 NAD	1 NAD = 0.0228 BHD
13 mar. 2026	1 BHD = 44.5078 NAD	1 NAD = 0.0225 BHD
14 mar. 2026	1 BHD = 44.1895 NAD	1 NAD = 0.0226 BHD
15 mar. 2026	1 BHD = 44.1895 NAD	1 NAD = 0.0226 BHD
16 mar. 2026	1 BHD = 44.5386 NAD	1 NAD = 0.0225 BHD
17 mar. 2026	1 BHD = 44.2527 NAD	1 NAD = 0.0226 BHD
18 mar. 2026	1 BHD = 44.2468 NAD	1 NAD = 0.0226 BHD
19 mar. 2026	1 BHD = 44.6243 NAD	1 NAD = 0.0224 BHD
20 mar. 2026	1 BHD = 44.6499 NAD	1 NAD = 0.0224 BHD
21 mar. 2026	1 BHD = 44.6596 NAD	1 NAD = 0.0224 BHD
22 mar. 2026	1 BHD = 44.6596 NAD	1 NAD = 0.0224 BHD
23 mar. 2026	1 BHD = 44.8251 NAD	1 NAD = 0.0223 BHD
24 mar. 2026	1 BHD = 45.1515 NAD	1 NAD = 0.0221 BHD
25 mar. 2026	1 BHD = 44.6159 NAD	1 NAD = 0.0224 BHD
26 mar. 2026	1 BHD = 45.2784 NAD	1 NAD = 0.0221 BHD
27 mar. 2026	1 BHD = 45.5506 NAD	1 NAD = 0.022 BHD
28 mar. 2026	1 BHD = 45.4762 NAD	1 NAD = 0.022 BHD
29 mar. 2026	1 BHD = 45.448 NAD	1 NAD = 0.022 BHD
30 mar. 2026	1 BHD = 45.4587 NAD	1 NAD = 0.022 BHD
31 mar. 2026	1 BHD = 45.4152 NAD	1 NAD = 0.022 BHD

Apr 2026

Data	BHD-NAD	NAD-BHD
01 apr. 2026	1 BHD = 44.4805 NAD	1 NAD = 0.0225 BHD
02 apr. 2026	1 BHD = 45.0136 NAD	1 NAD = 0.0222 BHD
03 apr. 2026	1 BHD = 44.9002 NAD	1 NAD = 0.0223 BHD
04 apr. 2026	1 BHD = 44.8344 NAD	1 NAD = 0.0223 BHD
05 apr. 2026	1 BHD = 44.8344 NAD	1 NAD = 0.0223 BHD
06 apr. 2026	1 BHD = 44.8712 NAD	1 NAD = 0.0223 BHD
07 apr. 2026	1 BHD = 44.7624 NAD	1 NAD = 0.0223 BHD
08 apr. 2026	1 BHD = 43.4599 NAD	1 NAD = 0.023 BHD
09 apr. 2026	1 BHD = 43.6262 NAD	1 NAD = 0.0229 BHD
10 apr. 2026	1 BHD = 43.4835 NAD	1 NAD = 0.023 BHD
11 apr. 2026	1 BHD = 43.4191 NAD	1 NAD = 0.023 BHD
12 apr. 2026	1 BHD = 43.4191 NAD	1 NAD = 0.023 BHD
13 apr. 2026	1 BHD = 43.7721 NAD	1 NAD = 0.0228 BHD
14 apr. 2026	1 BHD = 43.377 NAD	1 NAD = 0.0231 BHD
15 apr. 2026	1 BHD = 43.4872 NAD	1 NAD = 0.023 BHD
16 apr. 2026	1 BHD = 43.4508 NAD	1 NAD = 0.023 BHD
17 apr. 2026	1 BHD = 43.4304 NAD	1 NAD = 0.023 BHD
18 apr. 2026	1 BHD = 43.4418 NAD	1 NAD = 0.023 BHD
19 apr. 2026	1 BHD = 43.4418 NAD	1 NAD = 0.023 BHD
20 apr. 2026	1 BHD = 43.3952 NAD	1 NAD = 0.023 BHD
21 apr. 2026	1 BHD = 43.3811 NAD	1 NAD = 0.0231 BHD
22 apr. 2026	1 BHD = 43.5922 NAD	1 NAD = 0.0229 BHD
23 apr. 2026	1 BHD = 43.713 NAD	1 NAD = 0.0229 BHD
24 apr. 2026	1 BHD = 43.9761 NAD	1 NAD = 0.0227 BHD
25 apr. 2026	1 BHD = 44.0093 NAD	1 NAD = 0.0227 BHD
26 apr. 2026	1 BHD = 43.9894 NAD	1 NAD = 0.0227 BHD
27 apr. 2026	1 BHD = 43.676 NAD	1 NAD = 0.0229 BHD
28 apr. 2026	1 BHD = 43.961 NAD	1 NAD = 0.0227 BHD
29 apr. 2026	1 BHD = 43.9588 NAD	1 NAD = 0.0227 BHD
30 apr. 2026	1 BHD = 44.3908 NAD	1 NAD = 0.0225 BHD

May 2026

Data	BHD-NAD	NAD-BHD
01 mai 2026	1 BHD = 44.1189 NAD	1 NAD = 0.0227 BHD
02 mai 2026	1 BHD = 44.1158 NAD	1 NAD = 0.0227 BHD
03 mai 2026	1 BHD = 44.1158 NAD	1 NAD = 0.0227 BHD
04 mai 2026	1 BHD = 44.2627 NAD	1 NAD = 0.0226 BHD
05 mai 2026	1 BHD = 44.2599 NAD	1 NAD = 0.0226 BHD
06 mai 2026	1 BHD = 43.1358 NAD	1 NAD = 0.0232 BHD
07 mai 2026	1 BHD = 43.2023 NAD	1 NAD = 0.0231 BHD
08 mai 2026	1 BHD = 43.4521 NAD	1 NAD = 0.023 BHD
09 mai 2026	1 BHD = 43.4482 NAD	1 NAD = 0.023 BHD
10 mai 2026	1 BHD = 43.4482 NAD	1 NAD = 0.023 BHD
11 mai 2026	1 BHD = 43.5469 NAD	1 NAD = 0.023 BHD

Info schimb valutar BHD-NAD si NAD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri