> Schimb Valutar 2025 - BHD-NAD si NAD-BHD

Schimb Valutar 2025 - BHD-NAD si NAD-BHD

Schimb valutar BHD-NAD si NAD-BHD

Verificati aici ratele de schimb pentru BHD-NAD si NAD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 49,1458 NAD

1 NAD = 0,0203 BHD

1An 2Ani 3Ani

BHD in NADNAD in BHD

Jan 2025

Data	BHD-NAD	NAD-BHD
01 ian. 2025	1 BHD = 49.7216 NAD	1 NAD = 0.0201 BHD
02 ian. 2025	1 BHD = 49.6541 NAD	1 NAD = 0.0201 BHD
03 ian. 2025	1 BHD = 49.8018 NAD	1 NAD = 0.0201 BHD
04 ian. 2025	1 BHD = 49.7331 NAD	1 NAD = 0.0201 BHD
05 ian. 2025	1 BHD = 49.7331 NAD	1 NAD = 0.0201 BHD
06 ian. 2025	1 BHD = 49.2138 NAD	1 NAD = 0.0203 BHD
07 ian. 2025	1 BHD = 49.3374 NAD	1 NAD = 0.0203 BHD
08 ian. 2025	1 BHD = 50.1142 NAD	1 NAD = 0.02 BHD
09 ian. 2025	1 BHD = 50.0809 NAD	1 NAD = 0.02 BHD
10 ian. 2025	1 BHD = 50.4256 NAD	1 NAD = 0.0198 BHD
11 ian. 2025	1 BHD = 50.6965 NAD	1 NAD = 0.0197 BHD
12 ian. 2025	1 BHD = 50.6965 NAD	1 NAD = 0.0197 BHD
13 ian. 2025	1 BHD = 50.882 NAD	1 NAD = 0.0197 BHD
14 ian. 2025	1 BHD = 50.4088 NAD	1 NAD = 0.0198 BHD
15 ian. 2025	1 BHD = 50.1293 NAD	1 NAD = 0.0199 BHD
16 ian. 2025	1 BHD = 50.1007 NAD	1 NAD = 0.02 BHD
17 ian. 2025	1 BHD = 49.6944 NAD	1 NAD = 0.0201 BHD
18 ian. 2025	1 BHD = 49.6743 NAD	1 NAD = 0.0201 BHD
19 ian. 2025	1 BHD = 49.8412 NAD	1 NAD = 0.0201 BHD
20 ian. 2025	1 BHD = 49.7387 NAD	1 NAD = 0.0201 BHD
21 ian. 2025	1 BHD = 49.4683 NAD	1 NAD = 0.0202 BHD
22 ian. 2025	1 BHD = 49.2146 NAD	1 NAD = 0.0203 BHD
23 ian. 2025	1 BHD = 49.2805 NAD	1 NAD = 0.0203 BHD
24 ian. 2025	1 BHD = 48.7397 NAD	1 NAD = 0.0205 BHD
25 ian. 2025	1 BHD = 48.6835 NAD	1 NAD = 0.0205 BHD
26 ian. 2025	1 BHD = 48.7205 NAD	1 NAD = 0.0205 BHD
27 ian. 2025	1 BHD = 49.4692 NAD	1 NAD = 0.0202 BHD
28 ian. 2025	1 BHD = 49.627 NAD	1 NAD = 0.0202 BHD
29 ian. 2025	1 BHD = 49.5339 NAD	1 NAD = 0.0202 BHD
30 ian. 2025	1 BHD = 49.1024 NAD	1 NAD = 0.0204 BHD
31 ian. 2025	1 BHD = 49.5079 NAD	1 NAD = 0.0202 BHD

Feb 2025

Data	BHD-NAD	NAD-BHD
01 feb. 2025	1 BHD = 49.495 NAD	1 NAD = 0.0202 BHD
02 feb. 2025	1 BHD = 49.5074 NAD	1 NAD = 0.0202 BHD
03 feb. 2025	1 BHD = 50.1516 NAD	1 NAD = 0.0199 BHD
04 feb. 2025	1 BHD = 49.7842 NAD	1 NAD = 0.0201 BHD
05 feb. 2025	1 BHD = 49.4381 NAD	1 NAD = 0.0202 BHD
06 feb. 2025	1 BHD = 49.3545 NAD	1 NAD = 0.0203 BHD
07 feb. 2025	1 BHD = 48.942 NAD	1 NAD = 0.0204 BHD
08 feb. 2025	1 BHD = 49.16 NAD	1 NAD = 0.0203 BHD
09 feb. 2025	1 BHD = 48.8963 NAD	1 NAD = 0.0205 BHD
10 feb. 2025	1 BHD = 48.9384 NAD	1 NAD = 0.0204 BHD
11 feb. 2025	1 BHD = 48.9853 NAD	1 NAD = 0.0204 BHD
12 feb. 2025	1 BHD = 48.9361 NAD	1 NAD = 0.0204 BHD
13 feb. 2025	1 BHD = 48.8099 NAD	1 NAD = 0.0205 BHD
14 feb. 2025	1 BHD = 48.7777 NAD	1 NAD = 0.0205 BHD
15 feb. 2025	1 BHD = 48.6469 NAD	1 NAD = 0.0206 BHD
16 feb. 2025	1 BHD = 48.6469 NAD	1 NAD = 0.0206 BHD
17 feb. 2025	1 BHD = 48.9105 NAD	1 NAD = 0.0204 BHD
18 feb. 2025	1 BHD = 48.914 NAD	1 NAD = 0.0204 BHD
19 feb. 2025	1 BHD = 49.072 NAD	1 NAD = 0.0204 BHD
20 feb. 2025	1 BHD = 49.3087 NAD	1 NAD = 0.0203 BHD
21 feb. 2025	1 BHD = 48.6982 NAD	1 NAD = 0.0205 BHD
22 feb. 2025	1 BHD = 48.6517 NAD	1 NAD = 0.0206 BHD
23 feb. 2025	1 BHD = 48.6517 NAD	1 NAD = 0.0206 BHD
24 feb. 2025	1 BHD = 48.6799 NAD	1 NAD = 0.0205 BHD
25 feb. 2025	1 BHD = 48.6892 NAD	1 NAD = 0.0205 BHD
26 feb. 2025	1 BHD = 48.9354 NAD	1 NAD = 0.0204 BHD
27 feb. 2025	1 BHD = 48.9218 NAD	1 NAD = 0.0204 BHD
28 feb. 2025	1 BHD = 49.0028 NAD	1 NAD = 0.0204 BHD

Mar 2025

Data	BHD-NAD	NAD-BHD
01 mar. 2025	1 BHD = 49.6464 NAD	1 NAD = 0.0201 BHD
02 mar. 2025	1 BHD = 49.6042 NAD	1 NAD = 0.0202 BHD
03 mar. 2025	1 BHD = 49.5841 NAD	1 NAD = 0.0202 BHD
04 mar. 2025	1 BHD = 49.1809 NAD	1 NAD = 0.0203 BHD
05 mar. 2025	1 BHD = 48.7945 NAD	1 NAD = 0.0205 BHD
06 mar. 2025	1 BHD = 48.6485 NAD	1 NAD = 0.0206 BHD
07 mar. 2025	1 BHD = 48.1135 NAD	1 NAD = 0.0208 BHD
08 mar. 2025	1 BHD = 48.3449 NAD	1 NAD = 0.0207 BHD
09 mar. 2025	1 BHD = 48.141 NAD	1 NAD = 0.0208 BHD
10 mar. 2025	1 BHD = 48.3125 NAD	1 NAD = 0.0207 BHD
11 mar. 2025	1 BHD = 48.5274 NAD	1 NAD = 0.0206 BHD
12 mar. 2025	1 BHD = 48.897 NAD	1 NAD = 0.0205 BHD
13 mar. 2025	1 BHD = 48.7932 NAD	1 NAD = 0.0205 BHD
14 mar. 2025	1 BHD = 48.5841 NAD	1 NAD = 0.0206 BHD
15 mar. 2025	1 BHD = 48.2624 NAD	1 NAD = 0.0207 BHD
16 mar. 2025	1 BHD = 48.3079 NAD	1 NAD = 0.0207 BHD
17 mar. 2025	1 BHD = 48.1347 NAD	1 NAD = 0.0208 BHD
18 mar. 2025	1 BHD = 47.9662 NAD	1 NAD = 0.0208 BHD
19 mar. 2025	1 BHD = 48.0401 NAD	1 NAD = 0.0208 BHD
20 mar. 2025	1 BHD = 48.1678 NAD	1 NAD = 0.0208 BHD
21 mar. 2025	1 BHD = 48.1374 NAD	1 NAD = 0.0208 BHD
22 mar. 2025	1 BHD = 48.4193 NAD	1 NAD = 0.0207 BHD
23 mar. 2025	1 BHD = 48.5315 NAD	1 NAD = 0.0206 BHD
24 mar. 2025	1 BHD = 48.3342 NAD	1 NAD = 0.0207 BHD
25 mar. 2025	1 BHD = 48.2351 NAD	1 NAD = 0.0207 BHD
26 mar. 2025	1 BHD = 48.4869 NAD	1 NAD = 0.0206 BHD
27 mar. 2025	1 BHD = 48.3023 NAD	1 NAD = 0.0207 BHD
28 mar. 2025	1 BHD = 48.2022 NAD	1 NAD = 0.0207 BHD
29 mar. 2025	1 BHD = 49.3511 NAD	1 NAD = 0.0203 BHD
30 mar. 2025	1 BHD = 49.2198 NAD	1 NAD = 0.0203 BHD
31 mar. 2025	1 BHD = 48.6564 NAD	1 NAD = 0.0206 BHD

Apr 2025

Data	BHD-NAD	NAD-BHD
01 apr. 2025	1 BHD = 48.735 NAD	1 NAD = 0.0205 BHD
02 apr. 2025	1 BHD = 49.5589 NAD	1 NAD = 0.0202 BHD
03 apr. 2025	1 BHD = 49.7712 NAD	1 NAD = 0.0201 BHD
04 apr. 2025	1 BHD = 50.4791 NAD	1 NAD = 0.0198 BHD
05 apr. 2025	1 BHD = 50.4472 NAD	1 NAD = 0.0198 BHD

Info schimb valutar BHD-NAD si NAD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri