> Schimb Valutar 2025 - BHD-NAD si NAD-BHD

Schimb Valutar 2025 - BHD-NAD si NAD-BHD

Schimb valutar BHD-NAD si NAD-BHD

Verificati aici ratele de schimb pentru BHD-NAD si NAD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 48,9802 NAD

1 NAD = 0,0204 BHD

1An 2Ani 3Ani

BHD in NADNAD in BHD

Jan 2025

Data	BHD-NAD	NAD-BHD
01 ian. 2025	1 BHD = 49.7216 NAD	1 NAD = 0.0201 BHD
02 ian. 2025	1 BHD = 49.6541 NAD	1 NAD = 0.0201 BHD
03 ian. 2025	1 BHD = 49.8018 NAD	1 NAD = 0.0201 BHD
04 ian. 2025	1 BHD = 49.7331 NAD	1 NAD = 0.0201 BHD
05 ian. 2025	1 BHD = 49.7331 NAD	1 NAD = 0.0201 BHD
06 ian. 2025	1 BHD = 49.2138 NAD	1 NAD = 0.0203 BHD
07 ian. 2025	1 BHD = 49.3374 NAD	1 NAD = 0.0203 BHD
08 ian. 2025	1 BHD = 50.1142 NAD	1 NAD = 0.02 BHD
09 ian. 2025	1 BHD = 50.0809 NAD	1 NAD = 0.02 BHD
10 ian. 2025	1 BHD = 50.4256 NAD	1 NAD = 0.0198 BHD
11 ian. 2025	1 BHD = 50.6965 NAD	1 NAD = 0.0197 BHD
12 ian. 2025	1 BHD = 50.6965 NAD	1 NAD = 0.0197 BHD
13 ian. 2025	1 BHD = 50.882 NAD	1 NAD = 0.0197 BHD
14 ian. 2025	1 BHD = 50.4088 NAD	1 NAD = 0.0198 BHD
15 ian. 2025	1 BHD = 50.1293 NAD	1 NAD = 0.0199 BHD
16 ian. 2025	1 BHD = 50.1007 NAD	1 NAD = 0.02 BHD
17 ian. 2025	1 BHD = 49.6944 NAD	1 NAD = 0.0201 BHD
18 ian. 2025	1 BHD = 49.6743 NAD	1 NAD = 0.0201 BHD
19 ian. 2025	1 BHD = 49.8412 NAD	1 NAD = 0.0201 BHD
20 ian. 2025	1 BHD = 49.7387 NAD	1 NAD = 0.0201 BHD
21 ian. 2025	1 BHD = 49.4683 NAD	1 NAD = 0.0202 BHD
22 ian. 2025	1 BHD = 49.2146 NAD	1 NAD = 0.0203 BHD
23 ian. 2025	1 BHD = 49.2805 NAD	1 NAD = 0.0203 BHD
24 ian. 2025	1 BHD = 48.7397 NAD	1 NAD = 0.0205 BHD
25 ian. 2025	1 BHD = 48.6835 NAD	1 NAD = 0.0205 BHD
26 ian. 2025	1 BHD = 48.7205 NAD	1 NAD = 0.0205 BHD
27 ian. 2025	1 BHD = 49.4692 NAD	1 NAD = 0.0202 BHD
28 ian. 2025	1 BHD = 49.627 NAD	1 NAD = 0.0202 BHD
29 ian. 2025	1 BHD = 49.5339 NAD	1 NAD = 0.0202 BHD
30 ian. 2025	1 BHD = 49.1024 NAD	1 NAD = 0.0204 BHD
31 ian. 2025	1 BHD = 49.5079 NAD	1 NAD = 0.0202 BHD

Feb 2025

Data	BHD-NAD	NAD-BHD
01 feb. 2025	1 BHD = 49.495 NAD	1 NAD = 0.0202 BHD
02 feb. 2025	1 BHD = 49.5074 NAD	1 NAD = 0.0202 BHD
03 feb. 2025	1 BHD = 50.1516 NAD	1 NAD = 0.0199 BHD
04 feb. 2025	1 BHD = 49.7842 NAD	1 NAD = 0.0201 BHD
05 feb. 2025	1 BHD = 49.4381 NAD	1 NAD = 0.0202 BHD
06 feb. 2025	1 BHD = 49.3545 NAD	1 NAD = 0.0203 BHD
07 feb. 2025	1 BHD = 48.942 NAD	1 NAD = 0.0204 BHD
08 feb. 2025	1 BHD = 49.16 NAD	1 NAD = 0.0203 BHD
09 feb. 2025	1 BHD = 48.8963 NAD	1 NAD = 0.0205 BHD
10 feb. 2025	1 BHD = 48.9384 NAD	1 NAD = 0.0204 BHD
11 feb. 2025	1 BHD = 48.9853 NAD	1 NAD = 0.0204 BHD
12 feb. 2025	1 BHD = 48.9361 NAD	1 NAD = 0.0204 BHD
13 feb. 2025	1 BHD = 48.8099 NAD	1 NAD = 0.0205 BHD
14 feb. 2025	1 BHD = 48.7777 NAD	1 NAD = 0.0205 BHD
15 feb. 2025	1 BHD = 48.6469 NAD	1 NAD = 0.0206 BHD
16 feb. 2025	1 BHD = 48.6469 NAD	1 NAD = 0.0206 BHD
17 feb. 2025	1 BHD = 48.9105 NAD	1 NAD = 0.0204 BHD
18 feb. 2025	1 BHD = 48.914 NAD	1 NAD = 0.0204 BHD
19 feb. 2025	1 BHD = 49.072 NAD	1 NAD = 0.0204 BHD
20 feb. 2025	1 BHD = 49.3087 NAD	1 NAD = 0.0203 BHD
21 feb. 2025	1 BHD = 48.6982 NAD	1 NAD = 0.0205 BHD
22 feb. 2025	1 BHD = 48.6517 NAD	1 NAD = 0.0206 BHD
23 feb. 2025	1 BHD = 48.6517 NAD	1 NAD = 0.0206 BHD
24 feb. 2025	1 BHD = 48.6799 NAD	1 NAD = 0.0205 BHD
25 feb. 2025	1 BHD = 48.6892 NAD	1 NAD = 0.0205 BHD
26 feb. 2025	1 BHD = 48.9354 NAD	1 NAD = 0.0204 BHD
27 feb. 2025	1 BHD = 48.9218 NAD	1 NAD = 0.0204 BHD
28 feb. 2025	1 BHD = 49.0028 NAD	1 NAD = 0.0204 BHD

Mar 2025

Data	BHD-NAD	NAD-BHD
01 mar. 2025	1 BHD = 49.6464 NAD	1 NAD = 0.0201 BHD
02 mar. 2025	1 BHD = 49.6042 NAD	1 NAD = 0.0202 BHD
03 mar. 2025	1 BHD = 49.5841 NAD	1 NAD = 0.0202 BHD
04 mar. 2025	1 BHD = 49.1809 NAD	1 NAD = 0.0203 BHD
05 mar. 2025	1 BHD = 48.7945 NAD	1 NAD = 0.0205 BHD
06 mar. 2025	1 BHD = 48.6485 NAD	1 NAD = 0.0206 BHD
07 mar. 2025	1 BHD = 48.1135 NAD	1 NAD = 0.0208 BHD
08 mar. 2025	1 BHD = 48.3449 NAD	1 NAD = 0.0207 BHD
09 mar. 2025	1 BHD = 48.141 NAD	1 NAD = 0.0208 BHD
10 mar. 2025	1 BHD = 48.3125 NAD	1 NAD = 0.0207 BHD
11 mar. 2025	1 BHD = 48.5274 NAD	1 NAD = 0.0206 BHD
12 mar. 2025	1 BHD = 48.897 NAD	1 NAD = 0.0205 BHD
13 mar. 2025	1 BHD = 48.7932 NAD	1 NAD = 0.0205 BHD
14 mar. 2025	1 BHD = 48.5841 NAD	1 NAD = 0.0206 BHD
15 mar. 2025	1 BHD = 48.2624 NAD	1 NAD = 0.0207 BHD
16 mar. 2025	1 BHD = 48.3079 NAD	1 NAD = 0.0207 BHD
17 mar. 2025	1 BHD = 48.1347 NAD	1 NAD = 0.0208 BHD
18 mar. 2025	1 BHD = 47.9662 NAD	1 NAD = 0.0208 BHD
19 mar. 2025	1 BHD = 48.0401 NAD	1 NAD = 0.0208 BHD
20 mar. 2025	1 BHD = 48.1678 NAD	1 NAD = 0.0208 BHD
21 mar. 2025	1 BHD = 48.1374 NAD	1 NAD = 0.0208 BHD
22 mar. 2025	1 BHD = 48.4193 NAD	1 NAD = 0.0207 BHD
23 mar. 2025	1 BHD = 48.5315 NAD	1 NAD = 0.0206 BHD
24 mar. 2025	1 BHD = 48.3342 NAD	1 NAD = 0.0207 BHD
25 mar. 2025	1 BHD = 48.2351 NAD	1 NAD = 0.0207 BHD
26 mar. 2025	1 BHD = 48.4869 NAD	1 NAD = 0.0206 BHD
27 mar. 2025	1 BHD = 48.3023 NAD	1 NAD = 0.0207 BHD
28 mar. 2025	1 BHD = 48.2022 NAD	1 NAD = 0.0207 BHD
29 mar. 2025	1 BHD = 49.3511 NAD	1 NAD = 0.0203 BHD
30 mar. 2025	1 BHD = 49.2198 NAD	1 NAD = 0.0203 BHD
31 mar. 2025	1 BHD = 48.6564 NAD	1 NAD = 0.0206 BHD

Apr 2025

Data	BHD-NAD	NAD-BHD
01 apr. 2025	1 BHD = 48.735 NAD	1 NAD = 0.0205 BHD
02 apr. 2025	1 BHD = 49.5589 NAD	1 NAD = 0.0202 BHD
03 apr. 2025	1 BHD = 49.7712 NAD	1 NAD = 0.0201 BHD
04 apr. 2025	1 BHD = 50.4791 NAD	1 NAD = 0.0198 BHD
05 apr. 2025	1 BHD = 50.9426 NAD	1 NAD = 0.0196 BHD
06 apr. 2025	1 BHD = 50.9426 NAD	1 NAD = 0.0196 BHD
07 apr. 2025	1 BHD = 51.4368 NAD	1 NAD = 0.0194 BHD
08 apr. 2025	1 BHD = 51.9435 NAD	1 NAD = 0.0193 BHD
09 apr. 2025	1 BHD = 52.2766 NAD	1 NAD = 0.0191 BHD
10 apr. 2025	1 BHD = 52.6026 NAD	1 NAD = 0.019 BHD
11 apr. 2025	1 BHD = 51.8151 NAD	1 NAD = 0.0193 BHD
12 apr. 2025	1 BHD = 51.1232 NAD	1 NAD = 0.0196 BHD
13 apr. 2025	1 BHD = 50.7745 NAD	1 NAD = 0.0197 BHD
14 apr. 2025	1 BHD = 50.8345 NAD	1 NAD = 0.0197 BHD
15 apr. 2025	1 BHD = 50.1634 NAD	1 NAD = 0.0199 BHD
16 apr. 2025	1 BHD = 50.4101 NAD	1 NAD = 0.0198 BHD
17 apr. 2025	1 BHD = 50.035 NAD	1 NAD = 0.02 BHD
18 apr. 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
19 apr. 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
20 apr. 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
21 apr. 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
22 apr. 2025	1 BHD = 49.4539 NAD	1 NAD = 0.0202 BHD
23 apr. 2025	1 BHD = 49.2727 NAD	1 NAD = 0.0203 BHD
24 apr. 2025	1 BHD = 49.4855 NAD	1 NAD = 0.0202 BHD
25 apr. 2025	1 BHD = 50.0672 NAD	1 NAD = 0.02 BHD
26 apr. 2025	1 BHD = 49.5654 NAD	1 NAD = 0.0202 BHD
27 apr. 2025	1 BHD = 49.5654 NAD	1 NAD = 0.0202 BHD
28 apr. 2025	1 BHD = 49.5615 NAD	1 NAD = 0.0202 BHD
29 apr. 2025	1 BHD = 49.2208 NAD	1 NAD = 0.0203 BHD
30 apr. 2025	1 BHD = 49.3918 NAD	1 NAD = 0.0202 BHD

May 2025

Data	BHD-NAD	NAD-BHD
01 mai 2025	1 BHD = 49.3888 NAD	1 NAD = 0.0202 BHD
02 mai 2025	1 BHD = 48.8433 NAD	1 NAD = 0.0205 BHD
03 mai 2025	1 BHD = 48.827 NAD	1 NAD = 0.0205 BHD
04 mai 2025	1 BHD = 48.827 NAD	1 NAD = 0.0205 BHD
05 mai 2025	1 BHD = 48.5318 NAD	1 NAD = 0.0206 BHD
06 mai 2025	1 BHD = 48.4214 NAD	1 NAD = 0.0207 BHD
07 mai 2025	1 BHD = 48.5178 NAD	1 NAD = 0.0206 BHD
08 mai 2025	1 BHD = 48.2166 NAD	1 NAD = 0.0207 BHD
09 mai 2025	1 BHD = 48.2397 NAD	1 NAD = 0.0207 BHD
10 mai 2025	1 BHD = 48.4154 NAD	1 NAD = 0.0207 BHD
11 mai 2025	1 BHD = 48.4432 NAD	1 NAD = 0.0206 BHD
12 mai 2025	1 BHD = 48.5414 NAD	1 NAD = 0.0206 BHD
13 mai 2025	1 BHD = 48.6026 NAD	1 NAD = 0.0206 BHD
14 mai 2025	1 BHD = 48.4475 NAD	1 NAD = 0.0206 BHD
15 mai 2025	1 BHD = 48.1527 NAD	1 NAD = 0.0208 BHD
16 mai 2025	1 BHD = 47.8704 NAD	1 NAD = 0.0209 BHD
17 mai 2025	1 BHD = 47.887 NAD	1 NAD = 0.0209 BHD
18 mai 2025	1 BHD = 47.887 NAD	1 NAD = 0.0209 BHD
19 mai 2025	1 BHD = 47.9078 NAD	1 NAD = 0.0209 BHD
20 mai 2025	1 BHD = 47.7283 NAD	1 NAD = 0.021 BHD
21 mai 2025	1 BHD = 47.3789 NAD	1 NAD = 0.0211 BHD
22 mai 2025	1 BHD = 47.7629 NAD	1 NAD = 0.0209 BHD
23 mai 2025	1 BHD = 47.4905 NAD	1 NAD = 0.0211 BHD
24 mai 2025	1 BHD = 47.4101 NAD	1 NAD = 0.0211 BHD
25 mai 2025	1 BHD = 47.4101 NAD	1 NAD = 0.0211 BHD
26 mai 2025	1 BHD = 47.379 NAD	1 NAD = 0.0211 BHD
27 mai 2025	1 BHD = 47.4695 NAD	1 NAD = 0.0211 BHD
28 mai 2025	1 BHD = 47.509 NAD	1 NAD = 0.021 BHD
29 mai 2025	1 BHD = 47.3697 NAD	1 NAD = 0.0211 BHD
30 mai 2025	1 BHD = 47.4772 NAD	1 NAD = 0.0211 BHD
31 mai 2025	1 BHD = 47.6949 NAD	1 NAD = 0.021 BHD

Jun 2025

Data	BHD-NAD	NAD-BHD
01 iun. 2025	1 BHD = 47.6949 NAD	1 NAD = 0.021 BHD
02 iun. 2025	1 BHD = 47.5496 NAD	1 NAD = 0.021 BHD
03 iun. 2025	1 BHD = 47.5389 NAD	1 NAD = 0.021 BHD
04 iun. 2025	1 BHD = 47.2964 NAD	1 NAD = 0.0211 BHD
05 iun. 2025	1 BHD = 47.0837 NAD	1 NAD = 0.0212 BHD
06 iun. 2025	1 BHD = 47.1022 NAD	1 NAD = 0.0212 BHD
07 iun. 2025	1 BHD = 47.0896 NAD	1 NAD = 0.0212 BHD
08 iun. 2025	1 BHD = 47.0896 NAD	1 NAD = 0.0212 BHD
09 iun. 2025	1 BHD = 47.0065 NAD	1 NAD = 0.0213 BHD
10 iun. 2025	1 BHD = 47.0104 NAD	1 NAD = 0.0213 BHD
11 iun. 2025	1 BHD = 47.212 NAD	1 NAD = 0.0212 BHD
12 iun. 2025	1 BHD = 47.1847 NAD	1 NAD = 0.0212 BHD
13 iun. 2025	1 BHD = 47.7291 NAD	1 NAD = 0.021 BHD
14 iun. 2025	1 BHD = 47.7065 NAD	1 NAD = 0.021 BHD

Info schimb valutar BHD-NAD si NAD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri