> Schimb Valutar 2025 - BHD-MZN si MZN-BHD

Schimb Valutar 2025 - BHD-MZN si MZN-BHD

Schimb valutar BHD-MZN si MZN-BHD

Verificati aici ratele de schimb pentru BHD-MZN si MZN-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 169,5622 MZN

1 MZN = 0,0059 BHD

1An 2Ani 3Ani

BHD in MZNMZN in BHD

Jan 2025

Data	BHD-MZN	MZN-BHD
01 ian. 2025	1 BHD = 169.4988 MZN	1 MZN = 0.0059 BHD
02 ian. 2025	1 BHD = 169.5032 MZN	1 MZN = 0.0059 BHD
03 ian. 2025	1 BHD = 169.5341 MZN	1 MZN = 0.0059 BHD
04 ian. 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
05 ian. 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
06 ian. 2025	1 BHD = 169.5413 MZN	1 MZN = 0.0059 BHD
07 ian. 2025	1 BHD = 169.5359 MZN	1 MZN = 0.0059 BHD
08 ian. 2025	1 BHD = 169.5195 MZN	1 MZN = 0.0059 BHD
09 ian. 2025	1 BHD = 169.5587 MZN	1 MZN = 0.0059 BHD
10 ian. 2025	1 BHD = 169.6036 MZN	1 MZN = 0.0059 BHD
11 ian. 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
12 ian. 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
13 ian. 2025	1 BHD = 169.5994 MZN	1 MZN = 0.0059 BHD
14 ian. 2025	1 BHD = 169.6274 MZN	1 MZN = 0.0059 BHD
15 ian. 2025	1 BHD = 169.5315 MZN	1 MZN = 0.0059 BHD
16 ian. 2025	1 BHD = 169.5443 MZN	1 MZN = 0.0059 BHD
17 ian. 2025	1 BHD = 169.5078 MZN	1 MZN = 0.0059 BHD
18 ian. 2025	1 BHD = 169.5746 MZN	1 MZN = 0.0059 BHD
19 ian. 2025	1 BHD = 170.1444 MZN	1 MZN = 0.0059 BHD
20 ian. 2025	1 BHD = 169.5568 MZN	1 MZN = 0.0059 BHD
21 ian. 2025	1 BHD = 169.5785 MZN	1 MZN = 0.0059 BHD
22 ian. 2025	1 BHD = 169.6202 MZN	1 MZN = 0.0059 BHD
23 ian. 2025	1 BHD = 169.583 MZN	1 MZN = 0.0059 BHD
24 ian. 2025	1 BHD = 169.5245 MZN	1 MZN = 0.0059 BHD
25 ian. 2025	1 BHD = 169.7196 MZN	1 MZN = 0.0059 BHD
26 ian. 2025	1 BHD = 169.8484 MZN	1 MZN = 0.0059 BHD
27 ian. 2025	1 BHD = 169.5639 MZN	1 MZN = 0.0059 BHD
28 ian. 2025	1 BHD = 169.4974 MZN	1 MZN = 0.0059 BHD
29 ian. 2025	1 BHD = 169.5684 MZN	1 MZN = 0.0059 BHD
30 ian. 2025	1 BHD = 169.5085 MZN	1 MZN = 0.0059 BHD
31 ian. 2025	1 BHD = 169.5723 MZN	1 MZN = 0.0059 BHD

Feb 2025

Data	BHD-MZN	MZN-BHD
01 feb. 2025	1 BHD = 169.5293 MZN	1 MZN = 0.0059 BHD
02 feb. 2025	1 BHD = 169.2922 MZN	1 MZN = 0.0059 BHD
03 feb. 2025	1 BHD = 169.5702 MZN	1 MZN = 0.0059 BHD
04 feb. 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
05 feb. 2025	1 BHD = 169.5907 MZN	1 MZN = 0.0059 BHD
06 feb. 2025	1 BHD = 169.5948 MZN	1 MZN = 0.0059 BHD
07 feb. 2025	1 BHD = 169.553 MZN	1 MZN = 0.0059 BHD
08 feb. 2025	1 BHD = 169.6751 MZN	1 MZN = 0.0059 BHD
09 feb. 2025	1 BHD = 168.7649 MZN	1 MZN = 0.0059 BHD
10 feb. 2025	1 BHD = 169.5738 MZN	1 MZN = 0.0059 BHD
11 feb. 2025	1 BHD = 169.5105 MZN	1 MZN = 0.0059 BHD
12 feb. 2025	1 BHD = 169.5791 MZN	1 MZN = 0.0059 BHD
13 feb. 2025	1 BHD = 169.7201 MZN	1 MZN = 0.0059 BHD
14 feb. 2025	1 BHD = 169.5867 MZN	1 MZN = 0.0059 BHD
15 feb. 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
16 feb. 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
17 feb. 2025	1 BHD = 169.5494 MZN	1 MZN = 0.0059 BHD
18 feb. 2025	1 BHD = 169.5486 MZN	1 MZN = 0.0059 BHD
19 feb. 2025	1 BHD = 169.5926 MZN	1 MZN = 0.0059 BHD
20 feb. 2025	1 BHD = 169.5463 MZN	1 MZN = 0.0059 BHD
21 feb. 2025	1 BHD = 169.5989 MZN	1 MZN = 0.0059 BHD
22 feb. 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
23 feb. 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
24 feb. 2025	1 BHD = 169.5607 MZN	1 MZN = 0.0059 BHD
25 feb. 2025	1 BHD = 169.5737 MZN	1 MZN = 0.0059 BHD
26 feb. 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
27 feb. 2025	1 BHD = 169.5828 MZN	1 MZN = 0.0059 BHD
28 feb. 2025	1 BHD = 169.5198 MZN	1 MZN = 0.0059 BHD

Mar 2025

Data	BHD-MZN	MZN-BHD
01 mar. 2025	1 BHD = 169.5809 MZN	1 MZN = 0.0059 BHD
02 mar. 2025	1 BHD = 168.7624 MZN	1 MZN = 0.0059 BHD
03 mar. 2025	1 BHD = 168.7196 MZN	1 MZN = 0.0059 BHD
04 mar. 2025	1 BHD = 169.567 MZN	1 MZN = 0.0059 BHD
05 mar. 2025	1 BHD = 169.532 MZN	1 MZN = 0.0059 BHD
06 mar. 2025	1 BHD = 169.56 MZN	1 MZN = 0.0059 BHD
07 mar. 2025	1 BHD = 169.5593 MZN	1 MZN = 0.0059 BHD
08 mar. 2025	1 BHD = 169.2386 MZN	1 MZN = 0.0059 BHD
09 mar. 2025	1 BHD = 169.521 MZN	1 MZN = 0.0059 BHD
10 mar. 2025	1 BHD = 168.7528 MZN	1 MZN = 0.0059 BHD
11 mar. 2025	1 BHD = 169.4792 MZN	1 MZN = 0.0059 BHD
12 mar. 2025	1 BHD = 169.5435 MZN	1 MZN = 0.0059 BHD
13 mar. 2025	1 BHD = 169.5408 MZN	1 MZN = 0.0059 BHD
14 mar. 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
15 mar. 2025	1 BHD = 169.9095 MZN	1 MZN = 0.0059 BHD
16 mar. 2025	1 BHD = 169.0341 MZN	1 MZN = 0.0059 BHD
17 mar. 2025	1 BHD = 169.5713 MZN	1 MZN = 0.0059 BHD
18 mar. 2025	1 BHD = 169.4652 MZN	1 MZN = 0.0059 BHD
19 mar. 2025	1 BHD = 169.4683 MZN	1 MZN = 0.0059 BHD
20 mar. 2025	1 BHD = 169.4222 MZN	1 MZN = 0.0059 BHD
21 mar. 2025	1 BHD = 169.5194 MZN	1 MZN = 0.0059 BHD
22 mar. 2025	1 BHD = 170.5382 MZN	1 MZN = 0.0059 BHD
23 mar. 2025	1 BHD = 169.6827 MZN	1 MZN = 0.0059 BHD
24 mar. 2025	1 BHD = 168.7679 MZN	1 MZN = 0.0059 BHD
25 mar. 2025	1 BHD = 169.4847 MZN	1 MZN = 0.0059 BHD
26 mar. 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
27 mar. 2025	1 BHD = 169.5268 MZN	1 MZN = 0.0059 BHD
28 mar. 2025	1 BHD = 169.484 MZN	1 MZN = 0.0059 BHD
29 mar. 2025	1 BHD = 171.2879 MZN	1 MZN = 0.0058 BHD
30 mar. 2025	1 BHD = 170.4594 MZN	1 MZN = 0.0059 BHD
31 mar. 2025	1 BHD = 169.5094 MZN	1 MZN = 0.0059 BHD

Apr 2025

Data	BHD-MZN	MZN-BHD
01 apr. 2025	1 BHD = 169.5086 MZN	1 MZN = 0.0059 BHD
02 apr. 2025	1 BHD = 169.559 MZN	1 MZN = 0.0059 BHD
03 apr. 2025	1 BHD = 169.4751 MZN	1 MZN = 0.0059 BHD
04 apr. 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
05 apr. 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
06 apr. 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
07 apr. 2025	1 BHD = 169.6321 MZN	1 MZN = 0.0059 BHD
08 apr. 2025	1 BHD = 169.3228 MZN	1 MZN = 0.0059 BHD
09 apr. 2025	1 BHD = 169.4385 MZN	1 MZN = 0.0059 BHD
10 apr. 2025	1 BHD = 169.4846 MZN	1 MZN = 0.0059 BHD
11 apr. 2025	1 BHD = 169.4535 MZN	1 MZN = 0.0059 BHD
12 apr. 2025	1 BHD = 169.7182 MZN	1 MZN = 0.0059 BHD
13 apr. 2025	1 BHD = 169.0018 MZN	1 MZN = 0.0059 BHD
14 apr. 2025	1 BHD = 169.1008 MZN	1 MZN = 0.0059 BHD
15 apr. 2025	1 BHD = 169.5322 MZN	1 MZN = 0.0059 BHD
16 apr. 2025	1 BHD = 169.486 MZN	1 MZN = 0.0059 BHD
17 apr. 2025	1 BHD = 169.5493 MZN	1 MZN = 0.0059 BHD
18 apr. 2025	1 BHD = 169.554 MZN	1 MZN = 0.0059 BHD
19 apr. 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
20 apr. 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
21 apr. 2025	1 BHD = 169.5539 MZN	1 MZN = 0.0059 BHD
22 apr. 2025	1 BHD = 169.5488 MZN	1 MZN = 0.0059 BHD
23 apr. 2025	1 BHD = 169.8193 MZN	1 MZN = 0.0059 BHD
24 apr. 2025	1 BHD = 169.8322 MZN	1 MZN = 0.0059 BHD
25 apr. 2025	1 BHD = 169.8277 MZN	1 MZN = 0.0059 BHD
26 apr. 2025	1 BHD = 169.8146 MZN	1 MZN = 0.0059 BHD
27 apr. 2025	1 BHD = 169.8149 MZN	1 MZN = 0.0059 BHD
28 apr. 2025	1 BHD = 169.8432 MZN	1 MZN = 0.0059 BHD
29 apr. 2025	1 BHD = 169.816 MZN	1 MZN = 0.0059 BHD
30 apr. 2025	1 BHD = 169.8308 MZN	1 MZN = 0.0059 BHD

May 2025

Data	BHD-MZN	MZN-BHD
01 mai 2025	1 BHD = 169.268 MZN	1 MZN = 0.0059 BHD
02 mai 2025	1 BHD = 169.773 MZN	1 MZN = 0.0059 BHD
03 mai 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
04 mai 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
05 mai 2025	1 BHD = 169.7652 MZN	1 MZN = 0.0059 BHD
06 mai 2025	1 BHD = 169.6459 MZN	1 MZN = 0.0059 BHD
07 mai 2025	1 BHD = 169.495 MZN	1 MZN = 0.0059 BHD
08 mai 2025	1 BHD = 169.5249 MZN	1 MZN = 0.0059 BHD
09 mai 2025	1 BHD = 169.5416 MZN	1 MZN = 0.0059 BHD
10 mai 2025	1 BHD = 169.5267 MZN	1 MZN = 0.0059 BHD
11 mai 2025	1 BHD = 169.6238 MZN	1 MZN = 0.0059 BHD
12 mai 2025	1 BHD = 169.5424 MZN	1 MZN = 0.0059 BHD
13 mai 2025	1 BHD = 169.5415 MZN	1 MZN = 0.0059 BHD
14 mai 2025	1 BHD = 169.576 MZN	1 MZN = 0.0059 BHD
15 mai 2025	1 BHD = 169.5285 MZN	1 MZN = 0.0059 BHD
16 mai 2025	1 BHD = 169.5353 MZN	1 MZN = 0.0059 BHD
17 mai 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
18 mai 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
19 mai 2025	1 BHD = 169.5178 MZN	1 MZN = 0.0059 BHD
20 mai 2025	1 BHD = 169.5064 MZN	1 MZN = 0.0059 BHD
21 mai 2025	1 BHD = 169.5025 MZN	1 MZN = 0.0059 BHD
22 mai 2025	1 BHD = 169.5018 MZN	1 MZN = 0.0059 BHD
23 mai 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
24 mai 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
25 mai 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
26 mai 2025	1 BHD = 169.5342 MZN	1 MZN = 0.0059 BHD
27 mai 2025	1 BHD = 169.5189 MZN	1 MZN = 0.0059 BHD
28 mai 2025	1 BHD = 169.5427 MZN	1 MZN = 0.0059 BHD
29 mai 2025	1 BHD = 169.5028 MZN	1 MZN = 0.0059 BHD
30 mai 2025	1 BHD = 169.5312 MZN	1 MZN = 0.0059 BHD
31 mai 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD

Jun 2025

Data	BHD-MZN	MZN-BHD
01 iun. 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD
02 iun. 2025	1 BHD = 169.5287 MZN	1 MZN = 0.0059 BHD
03 iun. 2025	1 BHD = 169.5514 MZN	1 MZN = 0.0059 BHD
04 iun. 2025	1 BHD = 169.5046 MZN	1 MZN = 0.0059 BHD
05 iun. 2025	1 BHD = 169.7661 MZN	1 MZN = 0.0059 BHD
06 iun. 2025	1 BHD = 169.6428 MZN	1 MZN = 0.0059 BHD
07 iun. 2025	1 BHD = 169.3458 MZN	1 MZN = 0.0059 BHD
08 iun. 2025	1 BHD = 169.3458 MZN	1 MZN = 0.0059 BHD
09 iun. 2025	1 BHD = 169.6618 MZN	1 MZN = 0.0059 BHD
10 iun. 2025	1 BHD = 169.6022 MZN	1 MZN = 0.0059 BHD
11 iun. 2025	1 BHD = 169.5813 MZN	1 MZN = 0.0059 BHD
12 iun. 2025	1 BHD = 169.563 MZN	1 MZN = 0.0059 BHD
13 iun. 2025	1 BHD = 169.466 MZN	1 MZN = 0.0059 BHD
14 iun. 2025	1 BHD = 170.2717 MZN	1 MZN = 0.0059 BHD

Info schimb valutar BHD-MZN si MZN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri