> Schimb Valutar 2025 - BHD-MYR si MYR-BHD

Schimb Valutar 2025 - BHD-MYR si MYR-BHD

Schimb valutar BHD-MYR si MYR-BHD

Verificati aici ratele de schimb pentru BHD-MYR si MYR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 11,6513 MYR

1 MYR = 0,0858 BHD

1An 2Ani 3Ani

BHD in MYRMYR in BHD

Jan 2025

Data	BHD-MYR	MYR-BHD
01 ian. 2025	1 BHD = 11.8429 MYR	1 MYR = 0.0844 BHD
02 ian. 2025	1 BHD = 11.8791 MYR	1 MYR = 0.0842 BHD
03 ian. 2025	1 BHD = 11.9345 MYR	1 MYR = 0.0838 BHD
04 ian. 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
05 ian. 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
06 ian. 2025	1 BHD = 11.9681 MYR	1 MYR = 0.0836 BHD
07 ian. 2025	1 BHD = 11.9073 MYR	1 MYR = 0.084 BHD
08 ian. 2025	1 BHD = 11.9441 MYR	1 MYR = 0.0837 BHD
09 ian. 2025	1 BHD = 11.9468 MYR	1 MYR = 0.0837 BHD
10 ian. 2025	1 BHD = 11.9303 MYR	1 MYR = 0.0838 BHD
11 ian. 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
12 ian. 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
13 ian. 2025	1 BHD = 11.9691 MYR	1 MYR = 0.0835 BHD
14 ian. 2025	1 BHD = 11.957 MYR	1 MYR = 0.0836 BHD
15 ian. 2025	1 BHD = 11.9358 MYR	1 MYR = 0.0838 BHD
16 ian. 2025	1 BHD = 11.9445 MYR	1 MYR = 0.0837 BHD
17 ian. 2025	1 BHD = 11.9568 MYR	1 MYR = 0.0836 BHD
18 ian. 2025	1 BHD = 11.956 MYR	1 MYR = 0.0836 BHD
19 ian. 2025	1 BHD = 11.9961 MYR	1 MYR = 0.0834 BHD
20 ian. 2025	1 BHD = 11.9361 MYR	1 MYR = 0.0838 BHD
21 ian. 2025	1 BHD = 11.8753 MYR	1 MYR = 0.0842 BHD
22 ian. 2025	1 BHD = 11.7745 MYR	1 MYR = 0.0849 BHD
23 ian. 2025	1 BHD = 11.792 MYR	1 MYR = 0.0848 BHD
24 ian. 2025	1 BHD = 11.6133 MYR	1 MYR = 0.0861 BHD
25 ian. 2025	1 BHD = 11.6248 MYR	1 MYR = 0.086 BHD
26 ian. 2025	1 BHD = 11.6337 MYR	1 MYR = 0.086 BHD
27 ian. 2025	1 BHD = 11.6169 MYR	1 MYR = 0.0861 BHD
28 ian. 2025	1 BHD = 11.6536 MYR	1 MYR = 0.0858 BHD
29 ian. 2025	1 BHD = 11.6544 MYR	1 MYR = 0.0858 BHD
30 ian. 2025	1 BHD = 11.6461 MYR	1 MYR = 0.0859 BHD
31 ian. 2025	1 BHD = 11.8205 MYR	1 MYR = 0.0846 BHD

Feb 2025

Data	BHD-MYR	MYR-BHD
01 feb. 2025	1 BHD = 11.8175 MYR	1 MYR = 0.0846 BHD
02 feb. 2025	1 BHD = 11.801 MYR	1 MYR = 0.0847 BHD
03 feb. 2025	1 BHD = 11.8735 MYR	1 MYR = 0.0842 BHD
04 feb. 2025	1 BHD = 11.789 MYR	1 MYR = 0.0848 BHD
05 feb. 2025	1 BHD = 11.7378 MYR	1 MYR = 0.0852 BHD
06 feb. 2025	1 BHD = 11.7689 MYR	1 MYR = 0.085 BHD
07 feb. 2025	1 BHD = 11.7814 MYR	1 MYR = 0.0849 BHD
08 feb. 2025	1 BHD = 11.7891 MYR	1 MYR = 0.0848 BHD
09 feb. 2025	1 BHD = 11.7258 MYR	1 MYR = 0.0853 BHD
10 feb. 2025	1 BHD = 11.8602 MYR	1 MYR = 0.0843 BHD
11 feb. 2025	1 BHD = 11.8571 MYR	1 MYR = 0.0843 BHD
12 feb. 2025	1 BHD = 11.8661 MYR	1 MYR = 0.0843 BHD
13 feb. 2025	1 BHD = 11.8209 MYR	1 MYR = 0.0846 BHD
14 feb. 2025	1 BHD = 11.7684 MYR	1 MYR = 0.085 BHD
15 feb. 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
16 feb. 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
17 feb. 2025	1 BHD = 11.7647 MYR	1 MYR = 0.085 BHD
18 feb. 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
19 feb. 2025	1 BHD = 11.786 MYR	1 MYR = 0.0848 BHD
20 feb. 2025	1 BHD = 11.7913 MYR	1 MYR = 0.0848 BHD
21 feb. 2025	1 BHD = 11.7254 MYR	1 MYR = 0.0853 BHD
22 feb. 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
23 feb. 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
24 feb. 2025	1 BHD = 11.7039 MYR	1 MYR = 0.0854 BHD
25 feb. 2025	1 BHD = 11.7344 MYR	1 MYR = 0.0852 BHD
26 feb. 2025	1 BHD = 11.7364 MYR	1 MYR = 0.0852 BHD
27 feb. 2025	1 BHD = 11.7933 MYR	1 MYR = 0.0848 BHD
28 feb. 2025	1 BHD = 11.795 MYR	1 MYR = 0.0848 BHD

Mar 2025

Data	BHD-MYR	MYR-BHD
01 mar. 2025	1 BHD = 11.8409 MYR	1 MYR = 0.0845 BHD
02 mar. 2025	1 BHD = 11.8459 MYR	1 MYR = 0.0844 BHD
03 mar. 2025	1 BHD = 11.8303 MYR	1 MYR = 0.0845 BHD
04 mar. 2025	1 BHD = 11.8507 MYR	1 MYR = 0.0844 BHD
05 mar. 2025	1 BHD = 11.7507 MYR	1 MYR = 0.0851 BHD
06 mar. 2025	1 BHD = 11.7466 MYR	1 MYR = 0.0851 BHD
07 mar. 2025	1 BHD = 11.7134 MYR	1 MYR = 0.0854 BHD
08 mar. 2025	1 BHD = 11.7108 MYR	1 MYR = 0.0854 BHD
09 mar. 2025	1 BHD = 11.7106 MYR	1 MYR = 0.0854 BHD
10 mar. 2025	1 BHD = 11.7142 MYR	1 MYR = 0.0854 BHD
11 mar. 2025	1 BHD = 11.7278 MYR	1 MYR = 0.0853 BHD
12 mar. 2025	1 BHD = 11.7535 MYR	1 MYR = 0.0851 BHD
13 mar. 2025	1 BHD = 11.7742 MYR	1 MYR = 0.0849 BHD
14 mar. 2025	1 BHD = 11.7649 MYR	1 MYR = 0.085 BHD
15 mar. 2025	1 BHD = 11.8225 MYR	1 MYR = 0.0846 BHD
16 mar. 2025	1 BHD = 11.8224 MYR	1 MYR = 0.0846 BHD
17 mar. 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
18 mar. 2025	1 BHD = 11.7959 MYR	1 MYR = 0.0848 BHD
19 mar. 2025	1 BHD = 11.7894 MYR	1 MYR = 0.0848 BHD
20 mar. 2025	1 BHD = 11.7694 MYR	1 MYR = 0.085 BHD
21 mar. 2025	1 BHD = 11.7429 MYR	1 MYR = 0.0852 BHD
22 mar. 2025	1 BHD = 11.8036 MYR	1 MYR = 0.0847 BHD
23 mar. 2025	1 BHD = 11.7981 MYR	1 MYR = 0.0848 BHD
24 mar. 2025	1 BHD = 11.7303 MYR	1 MYR = 0.0852 BHD
25 mar. 2025	1 BHD = 11.7629 MYR	1 MYR = 0.085 BHD
26 mar. 2025	1 BHD = 11.7534 MYR	1 MYR = 0.0851 BHD
27 mar. 2025	1 BHD = 11.7549 MYR	1 MYR = 0.0851 BHD
28 mar. 2025	1 BHD = 11.7712 MYR	1 MYR = 0.085 BHD
29 mar. 2025	1 BHD = 11.893 MYR	1 MYR = 0.0841 BHD
30 mar. 2025	1 BHD = 11.8956 MYR	1 MYR = 0.0841 BHD
31 mar. 2025	1 BHD = 11.7634 MYR	1 MYR = 0.085 BHD

Apr 2025

Data	BHD-MYR	MYR-BHD
01 apr. 2025	1 BHD = 11.7679 MYR	1 MYR = 0.085 BHD
02 apr. 2025	1 BHD = 11.8169 MYR	1 MYR = 0.0846 BHD
03 apr. 2025	1 BHD = 11.8142 MYR	1 MYR = 0.0846 BHD
04 apr. 2025	1 BHD = 11.7725 MYR	1 MYR = 0.0849 BHD
05 apr. 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD
06 apr. 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD
07 apr. 2025	1 BHD = 11.8902 MYR	1 MYR = 0.0841 BHD
08 apr. 2025	1 BHD = 11.8834 MYR	1 MYR = 0.0842 BHD
09 apr. 2025	1 BHD = 11.927 MYR	1 MYR = 0.0838 BHD
10 apr. 2025	1 BHD = 11.9295 MYR	1 MYR = 0.0838 BHD
11 apr. 2025	1 BHD = 11.8578 MYR	1 MYR = 0.0843 BHD
12 apr. 2025	1 BHD = 11.7442 MYR	1 MYR = 0.0851 BHD
13 apr. 2025	1 BHD = 11.7501 MYR	1 MYR = 0.0851 BHD
14 apr. 2025	1 BHD = 11.7373 MYR	1 MYR = 0.0852 BHD
15 apr. 2025	1 BHD = 11.7066 MYR	1 MYR = 0.0854 BHD
16 apr. 2025	1 BHD = 11.7071 MYR	1 MYR = 0.0854 BHD
17 apr. 2025	1 BHD = 11.6949 MYR	1 MYR = 0.0855 BHD
18 apr. 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
19 apr. 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
20 apr. 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
21 apr. 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
22 apr. 2025	1 BHD = 11.6513 MYR	1 MYR = 0.0858 BHD
23 apr. 2025	1 BHD = 11.6512 MYR	1 MYR = 0.0858 BHD
24 apr. 2025	1 BHD = 11.6044 MYR	1 MYR = 0.0862 BHD
25 apr. 2025	1 BHD = 11.6047 MYR	1 MYR = 0.0862 BHD
26 apr. 2025	1 BHD = 11.6058 MYR	1 MYR = 0.0862 BHD
27 apr. 2025	1 BHD = 11.6058 MYR	1 MYR = 0.0862 BHD
28 apr. 2025	1 BHD = 11.5785 MYR	1 MYR = 0.0864 BHD
29 apr. 2025	1 BHD = 11.4825 MYR	1 MYR = 0.0871 BHD
30 apr. 2025	1 BHD = 11.4486 MYR	1 MYR = 0.0873 BHD

May 2025

Data	BHD-MYR	MYR-BHD
01 mai 2025	1 BHD = 11.4111 MYR	1 MYR = 0.0876 BHD
02 mai 2025	1 BHD = 11.3045 MYR	1 MYR = 0.0885 BHD
03 mai 2025	1 BHD = 11.2767 MYR	1 MYR = 0.0887 BHD
04 mai 2025	1 BHD = 11.2767 MYR	1 MYR = 0.0887 BHD
05 mai 2025	1 BHD = 11.2845 MYR	1 MYR = 0.0886 BHD
06 mai 2025	1 BHD = 11.228 MYR	1 MYR = 0.0891 BHD
07 mai 2025	1 BHD = 11.2445 MYR	1 MYR = 0.0889 BHD
08 mai 2025	1 BHD = 11.3557 MYR	1 MYR = 0.0881 BHD
09 mai 2025	1 BHD = 11.4004 MYR	1 MYR = 0.0877 BHD
10 mai 2025	1 BHD = 11.3994 MYR	1 MYR = 0.0877 BHD
11 mai 2025	1 BHD = 11.4059 MYR	1 MYR = 0.0877 BHD
12 mai 2025	1 BHD = 11.4005 MYR	1 MYR = 0.0877 BHD
13 mai 2025	1 BHD = 11.4689 MYR	1 MYR = 0.0872 BHD
14 mai 2025	1 BHD = 11.3824 MYR	1 MYR = 0.0879 BHD
15 mai 2025	1 BHD = 11.3626 MYR	1 MYR = 0.088 BHD
16 mai 2025	1 BHD = 11.3973 MYR	1 MYR = 0.0877 BHD
17 mai 2025	1 BHD = 11.3593 MYR	1 MYR = 0.088 BHD
18 mai 2025	1 BHD = 11.3593 MYR	1 MYR = 0.088 BHD
19 mai 2025	1 BHD = 11.3828 MYR	1 MYR = 0.0879 BHD
20 mai 2025	1 BHD = 11.4038 MYR	1 MYR = 0.0877 BHD
21 mai 2025	1 BHD = 11.3277 MYR	1 MYR = 0.0883 BHD
22 mai 2025	1 BHD = 11.3381 MYR	1 MYR = 0.0882 BHD
23 mai 2025	1 BHD = 11.2218 MYR	1 MYR = 0.0891 BHD
24 mai 2025	1 BHD = 11.2253 MYR	1 MYR = 0.0891 BHD
25 mai 2025	1 BHD = 11.2253 MYR	1 MYR = 0.0891 BHD
26 mai 2025	1 BHD = 11.1917 MYR	1 MYR = 0.0894 BHD
27 mai 2025	1 BHD = 11.2438 MYR	1 MYR = 0.0889 BHD
28 mai 2025	1 BHD = 11.2082 MYR	1 MYR = 0.0892 BHD
29 mai 2025	1 BHD = 11.2559 MYR	1 MYR = 0.0888 BHD
30 mai 2025	1 BHD = 11.2911 MYR	1 MYR = 0.0886 BHD
31 mai 2025	1 BHD = 11.3428 MYR	1 MYR = 0.0882 BHD

Jun 2025

Data	BHD-MYR	MYR-BHD
01 iun. 2025	1 BHD = 11.3428 MYR	1 MYR = 0.0882 BHD
02 iun. 2025	1 BHD = 11.2908 MYR	1 MYR = 0.0886 BHD
03 iun. 2025	1 BHD = 11.2618 MYR	1 MYR = 0.0888 BHD
04 iun. 2025	1 BHD = 11.264 MYR	1 MYR = 0.0888 BHD
05 iun. 2025	1 BHD = 11.2182 MYR	1 MYR = 0.0891 BHD
06 iun. 2025	1 BHD = 11.2224 MYR	1 MYR = 0.0891 BHD
07 iun. 2025	1 BHD = 11.193 MYR	1 MYR = 0.0893 BHD
08 iun. 2025	1 BHD = 11.193 MYR	1 MYR = 0.0893 BHD
09 iun. 2025	1 BHD = 11.2219 MYR	1 MYR = 0.0891 BHD
10 iun. 2025	1 BHD = 11.233 MYR	1 MYR = 0.089 BHD
11 iun. 2025	1 BHD = 11.2369 MYR	1 MYR = 0.089 BHD
12 iun. 2025	1 BHD = 11.192 MYR	1 MYR = 0.0893 BHD
13 iun. 2025	1 BHD = 11.2505 MYR	1 MYR = 0.0889 BHD
14 iun. 2025	1 BHD = 11.2562 MYR	1 MYR = 0.0888 BHD

Info schimb valutar BHD-MYR si MYR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri