currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-MYR si MYR-BHD

Schimb Valutar 2025 - BHD-MYR si MYR-BHD

Schimb valutar BHD-MYR si MYR-BHD

Verificati aici ratele de schimb pentru BHD-MYR si MYR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 11,8048 MYR
1 MYR = 0,0847 BHD
BHD in MYRMYR in BHD
11,7730 Data: 4.7 11,7803 Data: 4.6 11,7803 Data: 4.5 11,7725 Data: 4.4 11,8142 Data: 4.3 11,8169 Data: 4.2 11,7679 Data: 4.1 11,7634 Data: 3.31 11,8956 Data: 3.30 11,8930 Data: 3.29 11,7712 Data: 3.28 11,7549 Data: 3.27 11,7534 Data: 3.26 11,7629 Data: 3.25 11,7303 Data: 3.24 11,7981 Data: 3.23 11,8036 Data: 3.22 11,7429 Data: 3.21 11,7694 Data: 3.20 11,7894 Data: 3.19 11,7959 Data: 3.18 11,7954 Data: 3.17 11,8224 Data: 3.16 11,8225 Data: 3.15 11,7649 Data: 3.14 11,7742 Data: 3.13 11,7535 Data: 3.12 11,7278 Data: 3.11 11,7142 Data: 3.10 11,7106 Data: 3.9 11,7108 Data: 3.8 11,7134 Data: 3.7 11,7466 Data: 3.6 11,7507 Data: 3.5 11,8507 Data: 3.4 11,8303 Data: 3.3 11,8459 Data: 3.2 11,8409 Data: 3.1 11,7950 Data: 2.28 11,7933 Data: 2.27 11,7364 Data: 2.26 11,7344 Data: 2.25 11,7039 Data: 2.24 11,7157 Data: 2.23 11,7157 Data: 2.22 11,7254 Data: 2.21 11,7913 Data: 2.20 11,7860 Data: 2.19 11,7954 Data: 2.18 11,7647 Data: 2.17 11,7743 Data: 2.16 11,7743 Data: 2.15 11,7684 Data: 2.14 11,8209 Data: 2.13 11,8661 Data: 2.12 11,8571 Data: 2.11 11,8602 Data: 2.10 11,7258 Data: 2.9 11,7891 Data: 2.8 11,7814 Data: 2.7 11,7689 Data: 2.6 11,7378 Data: 2.5 11,7890 Data: 2.4 11,8735 Data: 2.3 11,8010 Data: 2.2 11,8175 Data: 2.1 11,8205 Data: 1.31 11,6461 Data: 1.30 11,6544 Data: 1.29 11,6536 Data: 1.28 11,6169 Data: 1.27 11,6337 Data: 1.26 11,6248 Data: 1.25 11,6133 Data: 1.24 11,7920 Data: 1.23 11,7745 Data: 1.22 11,8753 Data: 1.21 11,9361 Data: 1.20 11,9961 Data: 1.19 11,9560 Data: 1.18 11,9568 Data: 1.17 11,9445 Data: 1.16 11,9358 Data: 1.15 11,9570 Data: 1.14 11,9691 Data: 1.13 11,9416 Data: 1.12 11,9416 Data: 1.11 11,9303 Data: 1.10 11,9468 Data: 1.9 11,9441 Data: 1.8 11,9073 Data: 1.7 11,9681 Data: 1.6 11,9541 Data: 1.5 11,9541 Data: 1.4 11,9345 Data: 1.3 11,8791 Data: 1.2 11,8429 Data: 1.1 11,7730 Data: 4.7 11,7803 Data: 4.6 11,7803 Data: 4.5 11,7725 Data: 4.4 11,8142 Data: 4.3 11,8169 Data: 4.2 11,7679 Data: 4.1 11,7634 Data: 3.31 11,8956 Data: 3.30 11,8930 Data: 3.29 11,7712 Data: 3.28 11,7549 Data: 3.27 11,7534 Data: 3.26 11,7629 Data: 3.25 11,7303 Data: 3.24 11,7981 Data: 3.23 11,8036 Data: 3.22 11,7429 Data: 3.21 11,7694 Data: 3.20 11,7894 Data: 3.19 11,7959 Data: 3.18 11,7954 Data: 3.17 11,8224 Data: 3.16 11,8225 Data: 3.15 11,7649 Data: 3.14 11,7742 Data: 3.13 11,7535 Data: 3.12 11,7278 Data: 3.11 11,7142 Data: 3.10 11,7106 Data: 3.9 11,7108 Data: 3.8 11,7134 Data: 3.7 11,7466 Data: 3.6 11,7507 Data: 3.5 11,8507 Data: 3.4 11,8303 Data: 3.3 11,8459 Data: 3.2 11,8409 Data: 3.1 11,7950 Data: 2.28 11,7933 Data: 2.27 11,7364 Data: 2.26 11,7344 Data: 2.25 11,7039 Data: 2.24 11,7157 Data: 2.23 11,7157 Data: 2.22 11,7254 Data: 2.21 11,7913 Data: 2.20 11,7860 Data: 2.19 11,7954 Data: 2.18 11,7647 Data: 2.17 11,7743 Data: 2.16 11,7743 Data: 2.15 11,7684 Data: 2.14 11,8209 Data: 2.13 11,8661 Data: 2.12 11,8571 Data: 2.11 11,8602 Data: 2.10 11,7258 Data: 2.9 11,7891 Data: 2.8 11,7814 Data: 2.7 11,7689 Data: 2.6 11,7378 Data: 2.5 11,7890 Data: 2.4 11,8735 Data: 2.3 11,8010 Data: 2.2 11,8175 Data: 2.1 11,8205 Data: 1.31 11,6461 Data: 1.30 11,6544 Data: 1.29 11,6536 Data: 1.28 11,6169 Data: 1.27 11,6337 Data: 1.26 11,6248 Data: 1.25 11,6133 Data: 1.24 11,7920 Data: 1.23 11,7745 Data: 1.22 11,8753 Data: 1.21 11,9361 Data: 1.20 11,9961 Data: 1.19 11,9560 Data: 1.18 11,9568 Data: 1.17 11,9445 Data: 1.16 11,9358 Data: 1.15 11,9570 Data: 1.14 11,9691 Data: 1.13 11,9416 Data: 1.12 11,9416 Data: 1.11 11,9303 Data: 1.10 11,9468 Data: 1.9 11,9441 Data: 1.8 11,9073 Data: 1.7 11,9681 Data: 1.6 11,9541 Data: 1.5 11,9541 Data: 1.4 11,9345 Data: 1.3 11,8791 Data: 1.2 11,8429 Data: 1.1

Jan 2025

DataBHD-MYRMYR-BHD
01 ian. 2025 1 BHD = 11.8429 MYR 1 MYR = 0.0844 BHD
02 ian. 2025 1 BHD = 11.8791 MYR 1 MYR = 0.0842 BHD
03 ian. 2025 1 BHD = 11.9345 MYR 1 MYR = 0.0838 BHD
04 ian. 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
05 ian. 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
06 ian. 2025 1 BHD = 11.9681 MYR 1 MYR = 0.0836 BHD
07 ian. 2025 1 BHD = 11.9073 MYR 1 MYR = 0.084 BHD
08 ian. 2025 1 BHD = 11.9441 MYR 1 MYR = 0.0837 BHD
09 ian. 2025 1 BHD = 11.9468 MYR 1 MYR = 0.0837 BHD
10 ian. 2025 1 BHD = 11.9303 MYR 1 MYR = 0.0838 BHD
11 ian. 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
12 ian. 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
13 ian. 2025 1 BHD = 11.9691 MYR 1 MYR = 0.0835 BHD
14 ian. 2025 1 BHD = 11.957 MYR 1 MYR = 0.0836 BHD
15 ian. 2025 1 BHD = 11.9358 MYR 1 MYR = 0.0838 BHD
16 ian. 2025 1 BHD = 11.9445 MYR 1 MYR = 0.0837 BHD
17 ian. 2025 1 BHD = 11.9568 MYR 1 MYR = 0.0836 BHD
18 ian. 2025 1 BHD = 11.956 MYR 1 MYR = 0.0836 BHD
19 ian. 2025 1 BHD = 11.9961 MYR 1 MYR = 0.0834 BHD
20 ian. 2025 1 BHD = 11.9361 MYR 1 MYR = 0.0838 BHD
21 ian. 2025 1 BHD = 11.8753 MYR 1 MYR = 0.0842 BHD
22 ian. 2025 1 BHD = 11.7745 MYR 1 MYR = 0.0849 BHD
23 ian. 2025 1 BHD = 11.792 MYR 1 MYR = 0.0848 BHD
24 ian. 2025 1 BHD = 11.6133 MYR 1 MYR = 0.0861 BHD
25 ian. 2025 1 BHD = 11.6248 MYR 1 MYR = 0.086 BHD
26 ian. 2025 1 BHD = 11.6337 MYR 1 MYR = 0.086 BHD
27 ian. 2025 1 BHD = 11.6169 MYR 1 MYR = 0.0861 BHD
28 ian. 2025 1 BHD = 11.6536 MYR 1 MYR = 0.0858 BHD
29 ian. 2025 1 BHD = 11.6544 MYR 1 MYR = 0.0858 BHD
30 ian. 2025 1 BHD = 11.6461 MYR 1 MYR = 0.0859 BHD
31 ian. 2025 1 BHD = 11.8205 MYR 1 MYR = 0.0846 BHD

Feb 2025

DataBHD-MYRMYR-BHD
01 feb. 2025 1 BHD = 11.8175 MYR 1 MYR = 0.0846 BHD
02 feb. 2025 1 BHD = 11.801 MYR 1 MYR = 0.0847 BHD
03 feb. 2025 1 BHD = 11.8735 MYR 1 MYR = 0.0842 BHD
04 feb. 2025 1 BHD = 11.789 MYR 1 MYR = 0.0848 BHD
05 feb. 2025 1 BHD = 11.7378 MYR 1 MYR = 0.0852 BHD
06 feb. 2025 1 BHD = 11.7689 MYR 1 MYR = 0.085 BHD
07 feb. 2025 1 BHD = 11.7814 MYR 1 MYR = 0.0849 BHD
08 feb. 2025 1 BHD = 11.7891 MYR 1 MYR = 0.0848 BHD
09 feb. 2025 1 BHD = 11.7258 MYR 1 MYR = 0.0853 BHD
10 feb. 2025 1 BHD = 11.8602 MYR 1 MYR = 0.0843 BHD
11 feb. 2025 1 BHD = 11.8571 MYR 1 MYR = 0.0843 BHD
12 feb. 2025 1 BHD = 11.8661 MYR 1 MYR = 0.0843 BHD
13 feb. 2025 1 BHD = 11.8209 MYR 1 MYR = 0.0846 BHD
14 feb. 2025 1 BHD = 11.7684 MYR 1 MYR = 0.085 BHD
15 feb. 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
16 feb. 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
17 feb. 2025 1 BHD = 11.7647 MYR 1 MYR = 0.085 BHD
18 feb. 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
19 feb. 2025 1 BHD = 11.786 MYR 1 MYR = 0.0848 BHD
20 feb. 2025 1 BHD = 11.7913 MYR 1 MYR = 0.0848 BHD
21 feb. 2025 1 BHD = 11.7254 MYR 1 MYR = 0.0853 BHD
22 feb. 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
23 feb. 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
24 feb. 2025 1 BHD = 11.7039 MYR 1 MYR = 0.0854 BHD
25 feb. 2025 1 BHD = 11.7344 MYR 1 MYR = 0.0852 BHD
26 feb. 2025 1 BHD = 11.7364 MYR 1 MYR = 0.0852 BHD
27 feb. 2025 1 BHD = 11.7933 MYR 1 MYR = 0.0848 BHD
28 feb. 2025 1 BHD = 11.795 MYR 1 MYR = 0.0848 BHD

Mar 2025

DataBHD-MYRMYR-BHD
01 mar. 2025 1 BHD = 11.8409 MYR 1 MYR = 0.0845 BHD
02 mar. 2025 1 BHD = 11.8459 MYR 1 MYR = 0.0844 BHD
03 mar. 2025 1 BHD = 11.8303 MYR 1 MYR = 0.0845 BHD
04 mar. 2025 1 BHD = 11.8507 MYR 1 MYR = 0.0844 BHD
05 mar. 2025 1 BHD = 11.7507 MYR 1 MYR = 0.0851 BHD
06 mar. 2025 1 BHD = 11.7466 MYR 1 MYR = 0.0851 BHD
07 mar. 2025 1 BHD = 11.7134 MYR 1 MYR = 0.0854 BHD
08 mar. 2025 1 BHD = 11.7108 MYR 1 MYR = 0.0854 BHD
09 mar. 2025 1 BHD = 11.7106 MYR 1 MYR = 0.0854 BHD
10 mar. 2025 1 BHD = 11.7142 MYR 1 MYR = 0.0854 BHD
11 mar. 2025 1 BHD = 11.7278 MYR 1 MYR = 0.0853 BHD
12 mar. 2025 1 BHD = 11.7535 MYR 1 MYR = 0.0851 BHD
13 mar. 2025 1 BHD = 11.7742 MYR 1 MYR = 0.0849 BHD
14 mar. 2025 1 BHD = 11.7649 MYR 1 MYR = 0.085 BHD
15 mar. 2025 1 BHD = 11.8225 MYR 1 MYR = 0.0846 BHD
16 mar. 2025 1 BHD = 11.8224 MYR 1 MYR = 0.0846 BHD
17 mar. 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
18 mar. 2025 1 BHD = 11.7959 MYR 1 MYR = 0.0848 BHD
19 mar. 2025 1 BHD = 11.7894 MYR 1 MYR = 0.0848 BHD
20 mar. 2025 1 BHD = 11.7694 MYR 1 MYR = 0.085 BHD
21 mar. 2025 1 BHD = 11.7429 MYR 1 MYR = 0.0852 BHD
22 mar. 2025 1 BHD = 11.8036 MYR 1 MYR = 0.0847 BHD
23 mar. 2025 1 BHD = 11.7981 MYR 1 MYR = 0.0848 BHD
24 mar. 2025 1 BHD = 11.7303 MYR 1 MYR = 0.0852 BHD
25 mar. 2025 1 BHD = 11.7629 MYR 1 MYR = 0.085 BHD
26 mar. 2025 1 BHD = 11.7534 MYR 1 MYR = 0.0851 BHD
27 mar. 2025 1 BHD = 11.7549 MYR 1 MYR = 0.0851 BHD
28 mar. 2025 1 BHD = 11.7712 MYR 1 MYR = 0.085 BHD
29 mar. 2025 1 BHD = 11.893 MYR 1 MYR = 0.0841 BHD
30 mar. 2025 1 BHD = 11.8956 MYR 1 MYR = 0.0841 BHD
31 mar. 2025 1 BHD = 11.7634 MYR 1 MYR = 0.085 BHD

Apr 2025

DataBHD-MYRMYR-BHD
01 apr. 2025 1 BHD = 11.7679 MYR 1 MYR = 0.085 BHD
02 apr. 2025 1 BHD = 11.8169 MYR 1 MYR = 0.0846 BHD
03 apr. 2025 1 BHD = 11.8142 MYR 1 MYR = 0.0846 BHD
04 apr. 2025 1 BHD = 11.7725 MYR 1 MYR = 0.0849 BHD
05 apr. 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
06 apr. 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
07 apr. 2025 1 BHD = 11.773 MYR 1 MYR = 0.0849 BHD

Info schimb valutar BHD-MYR si MYR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats