> Schimb Valutar 2026 - BHD-MXN si MXN-BHD

Schimb Valutar 2026 - BHD-MXN si MXN-BHD

Schimb valutar BHD-MXN si MXN-BHD

Verificati aici ratele de schimb pentru BHD-MXN si MXN-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 46,4815 MXN

1 MXN = 0,0215 BHD

1An 2Ani 3Ani

BHD in MXNMXN in BHD

Jan 2026

Data	BHD-MXN	MXN-BHD
01 ian. 2026	1 BHD = 47.8099 MXN	1 MXN = 0.0209 BHD
02 ian. 2026	1 BHD = 47.5857 MXN	1 MXN = 0.021 BHD
03 ian. 2026	1 BHD = 47.4121 MXN	1 MXN = 0.0211 BHD
04 ian. 2026	1 BHD = 47.4121 MXN	1 MXN = 0.0211 BHD
05 ian. 2026	1 BHD = 47.6304 MXN	1 MXN = 0.021 BHD
06 ian. 2026	1 BHD = 47.6883 MXN	1 MXN = 0.021 BHD
07 ian. 2026	1 BHD = 47.6962 MXN	1 MXN = 0.021 BHD
08 ian. 2026	1 BHD = 47.6456 MXN	1 MXN = 0.021 BHD
09 ian. 2026	1 BHD = 47.8153 MXN	1 MXN = 0.0209 BHD
10 ian. 2026	1 BHD = 47.508 MXN	1 MXN = 0.021 BHD
11 ian. 2026	1 BHD = 47.5243 MXN	1 MXN = 0.021 BHD
12 ian. 2026	1 BHD = 47.5174 MXN	1 MXN = 0.021 BHD
13 ian. 2026	1 BHD = 47.4727 MXN	1 MXN = 0.0211 BHD
14 ian. 2026	1 BHD = 47.2568 MXN	1 MXN = 0.0212 BHD
15 ian. 2026	1 BHD = 47.1889 MXN	1 MXN = 0.0212 BHD
16 ian. 2026	1 BHD = 46.8847 MXN	1 MXN = 0.0213 BHD
17 ian. 2026	1 BHD = 46.6919 MXN	1 MXN = 0.0214 BHD
18 ian. 2026	1 BHD = 46.8953 MXN	1 MXN = 0.0213 BHD
19 ian. 2026	1 BHD = 46.7802 MXN	1 MXN = 0.0214 BHD
20 ian. 2026	1 BHD = 46.7626 MXN	1 MXN = 0.0214 BHD
21 ian. 2026	1 BHD = 46.4153 MXN	1 MXN = 0.0215 BHD
22 ian. 2026	1 BHD = 46.3644 MXN	1 MXN = 0.0216 BHD
23 ian. 2026	1 BHD = 46.2816 MXN	1 MXN = 0.0216 BHD
24 ian. 2026	1 BHD = 46.4135 MXN	1 MXN = 0.0215 BHD
25 ian. 2026	1 BHD = 46.4135 MXN	1 MXN = 0.0215 BHD
26 ian. 2026	1 BHD = 46.1175 MXN	1 MXN = 0.0217 BHD
27 ian. 2026	1 BHD = 45.9742 MXN	1 MXN = 0.0218 BHD
28 ian. 2026	1 BHD = 45.5375 MXN	1 MXN = 0.022 BHD
29 ian. 2026	1 BHD = 45.5514 MXN	1 MXN = 0.022 BHD
30 ian. 2026	1 BHD = 45.843 MXN	1 MXN = 0.0218 BHD
31 ian. 2026	1 BHD = 46.0919 MXN	1 MXN = 0.0217 BHD

Feb 2026

Data	BHD-MXN	MXN-BHD
01 feb. 2026	1 BHD = 46.1036 MXN	1 MXN = 0.0217 BHD
02 feb. 2026	1 BHD = 46.116 MXN	1 MXN = 0.0217 BHD
03 feb. 2026	1 BHD = 45.9838 MXN	1 MXN = 0.0217 BHD
04 feb. 2026	1 BHD = 45.7379 MXN	1 MXN = 0.0219 BHD
05 feb. 2026	1 BHD = 46.1441 MXN	1 MXN = 0.0217 BHD
06 feb. 2026	1 BHD = 46.0613 MXN	1 MXN = 0.0217 BHD
07 feb. 2026	1 BHD = 45.914 MXN	1 MXN = 0.0218 BHD
08 feb. 2026	1 BHD = 45.9243 MXN	1 MXN = 0.0218 BHD
09 feb. 2026	1 BHD = 45.7311 MXN	1 MXN = 0.0219 BHD
10 feb. 2026	1 BHD = 45.683 MXN	1 MXN = 0.0219 BHD
11 feb. 2026	1 BHD = 45.6317 MXN	1 MXN = 0.0219 BHD
12 feb. 2026	1 BHD = 45.5369 MXN	1 MXN = 0.022 BHD
13 feb. 2026	1 BHD = 45.6738 MXN	1 MXN = 0.0219 BHD
14 feb. 2026	1 BHD = 45.5764 MXN	1 MXN = 0.0219 BHD
15 feb. 2026	1 BHD = 45.7606 MXN	1 MXN = 0.0219 BHD
16 feb. 2026	1 BHD = 45.503 MXN	1 MXN = 0.022 BHD
17 feb. 2026	1 BHD = 45.6108 MXN	1 MXN = 0.0219 BHD
18 feb. 2026	1 BHD = 45.3856 MXN	1 MXN = 0.022 BHD
19 feb. 2026	1 BHD = 45.7238 MXN	1 MXN = 0.0219 BHD
20 feb. 2026	1 BHD = 45.6746 MXN	1 MXN = 0.0219 BHD
21 feb. 2026	1 BHD = 45.4669 MXN	1 MXN = 0.022 BHD
22 feb. 2026	1 BHD = 45.5282 MXN	1 MXN = 0.022 BHD
23 feb. 2026	1 BHD = 45.6739 MXN	1 MXN = 0.0219 BHD
24 feb. 2026	1 BHD = 45.8755 MXN	1 MXN = 0.0218 BHD
25 feb. 2026	1 BHD = 45.486 MXN	1 MXN = 0.022 BHD
26 feb. 2026	1 BHD = 45.5579 MXN	1 MXN = 0.022 BHD
27 feb. 2026	1 BHD = 45.6128 MXN	1 MXN = 0.0219 BHD
28 feb. 2026	1 BHD = 46.1512 MXN	1 MXN = 0.0217 BHD

Mar 2026

Data	BHD-MXN	MXN-BHD
01 mar. 2026	1 BHD = 45.7871 MXN	1 MXN = 0.0218 BHD
02 mar. 2026	1 BHD = 45.9017 MXN	1 MXN = 0.0218 BHD
03 mar. 2026	1 BHD = 46.2696 MXN	1 MXN = 0.0216 BHD
04 mar. 2026	1 BHD = 46.5394 MXN	1 MXN = 0.0215 BHD
05 mar. 2026	1 BHD = 46.7386 MXN	1 MXN = 0.0214 BHD
06 mar. 2026	1 BHD = 47.1686 MXN	1 MXN = 0.0212 BHD
07 mar. 2026	1 BHD = 47.4091 MXN	1 MXN = 0.0211 BHD
08 mar. 2026	1 BHD = 47.4091 MXN	1 MXN = 0.0211 BHD
09 mar. 2026	1 BHD = 47.2695 MXN	1 MXN = 0.0212 BHD
10 mar. 2026	1 BHD = 46.4673 MXN	1 MXN = 0.0215 BHD
11 mar. 2026	1 BHD = 46.7489 MXN	1 MXN = 0.0214 BHD
12 mar. 2026	1 BHD = 46.9815 MXN	1 MXN = 0.0213 BHD
13 mar. 2026	1 BHD = 47.2475 MXN	1 MXN = 0.0212 BHD
14 mar. 2026	1 BHD = 47.231 MXN	1 MXN = 0.0212 BHD
15 mar. 2026	1 BHD = 47.231 MXN	1 MXN = 0.0212 BHD
16 mar. 2026	1 BHD = 47.1138 MXN	1 MXN = 0.0212 BHD
17 mar. 2026	1 BHD = 46.7421 MXN	1 MXN = 0.0214 BHD
18 mar. 2026	1 BHD = 46.7801 MXN	1 MXN = 0.0214 BHD
19 mar. 2026	1 BHD = 47.4532 MXN	1 MXN = 0.0211 BHD
20 mar. 2026	1 BHD = 47.1056 MXN	1 MXN = 0.0212 BHD
21 mar. 2026	1 BHD = 47.4645 MXN	1 MXN = 0.0211 BHD
22 mar. 2026	1 BHD = 47.4645 MXN	1 MXN = 0.0211 BHD
23 mar. 2026	1 BHD = 47.1998 MXN	1 MXN = 0.0212 BHD
24 mar. 2026	1 BHD = 47.35 MXN	1 MXN = 0.0211 BHD
25 mar. 2026	1 BHD = 47.0134 MXN	1 MXN = 0.0213 BHD
26 mar. 2026	1 BHD = 47.2469 MXN	1 MXN = 0.0212 BHD
27 mar. 2026	1 BHD = 47.8004 MXN	1 MXN = 0.0209 BHD
28 mar. 2026	1 BHD = 48.0222 MXN	1 MXN = 0.0208 BHD
29 mar. 2026	1 BHD = 48.1207 MXN	1 MXN = 0.0208 BHD
30 mar. 2026	1 BHD = 47.8443 MXN	1 MXN = 0.0209 BHD
31 mar. 2026	1 BHD = 47.7176 MXN	1 MXN = 0.021 BHD

Apr 2026

Data	BHD-MXN	MXN-BHD
01 apr. 2026	1 BHD = 47.3106 MXN	1 MXN = 0.0211 BHD
02 apr. 2026	1 BHD = 47.5362 MXN	1 MXN = 0.021 BHD
03 apr. 2026	1 BHD = 47.2903 MXN	1 MXN = 0.0211 BHD
04 apr. 2026	1 BHD = 47.3122 MXN	1 MXN = 0.0211 BHD
05 apr. 2026	1 BHD = 47.3122 MXN	1 MXN = 0.0211 BHD
06 apr. 2026	1 BHD = 47.0974 MXN	1 MXN = 0.0212 BHD
07 apr. 2026	1 BHD = 47.0125 MXN	1 MXN = 0.0213 BHD
08 apr. 2026	1 BHD = 46.1962 MXN	1 MXN = 0.0216 BHD
09 apr. 2026	1 BHD = 46.2109 MXN	1 MXN = 0.0216 BHD
10 apr. 2026	1 BHD = 45.9969 MXN	1 MXN = 0.0217 BHD
11 apr. 2026	1 BHD = 45.855 MXN	1 MXN = 0.0218 BHD
12 apr. 2026	1 BHD = 46.7048 MXN	1 MXN = 0.0214 BHD
13 apr. 2026	1 BHD = 46.0641 MXN	1 MXN = 0.0217 BHD
14 apr. 2026	1 BHD = 45.6454 MXN	1 MXN = 0.0219 BHD
15 apr. 2026	1 BHD = 45.8381 MXN	1 MXN = 0.0218 BHD
16 apr. 2026	1 BHD = 45.7762 MXN	1 MXN = 0.0218 BHD
17 apr. 2026	1 BHD = 45.6623 MXN	1 MXN = 0.0219 BHD
18 apr. 2026	1 BHD = 45.8044 MXN	1 MXN = 0.0218 BHD
19 apr. 2026	1 BHD = 45.8044 MXN	1 MXN = 0.0218 BHD
20 apr. 2026	1 BHD = 45.9921 MXN	1 MXN = 0.0217 BHD
21 apr. 2026	1 BHD = 45.8933 MXN	1 MXN = 0.0218 BHD
22 apr. 2026	1 BHD = 45.8983 MXN	1 MXN = 0.0218 BHD
23 apr. 2026	1 BHD = 45.9867 MXN	1 MXN = 0.0217 BHD
24 apr. 2026	1 BHD = 46.0024 MXN	1 MXN = 0.0217 BHD
25 apr. 2026	1 BHD = 46.0725 MXN	1 MXN = 0.0217 BHD
26 apr. 2026	1 BHD = 46.053 MXN	1 MXN = 0.0217 BHD
27 apr. 2026	1 BHD = 45.9876 MXN	1 MXN = 0.0217 BHD
28 apr. 2026	1 BHD = 46.238 MXN	1 MXN = 0.0216 BHD
29 apr. 2026	1 BHD = 46.1121 MXN	1 MXN = 0.0217 BHD
30 apr. 2026	1 BHD = 46.2904 MXN	1 MXN = 0.0216 BHD

May 2026

Data	BHD-MXN	MXN-BHD
01 mai 2026	1 BHD = 46.2112 MXN	1 MXN = 0.0216 BHD
02 mai 2026	1 BHD = 46.2258 MXN	1 MXN = 0.0216 BHD
03 mai 2026	1 BHD = 46.2258 MXN	1 MXN = 0.0216 BHD
04 mai 2026	1 BHD = 46.2948 MXN	1 MXN = 0.0216 BHD
05 mai 2026	1 BHD = 46.1189 MXN	1 MXN = 0.0217 BHD
06 mai 2026	1 BHD = 45.5841 MXN	1 MXN = 0.0219 BHD
07 mai 2026	1 BHD = 45.5656 MXN	1 MXN = 0.0219 BHD
08 mai 2026	1 BHD = 45.6466 MXN	1 MXN = 0.0219 BHD
09 mai 2026	1 BHD = 45.6143 MXN	1 MXN = 0.0219 BHD
10 mai 2026	1 BHD = 46.0934 MXN	1 MXN = 0.0217 BHD
11 mai 2026	1 BHD = 45.5908 MXN	1 MXN = 0.0219 BHD
12 mai 2026	1 BHD = 45.5521 MXN	1 MXN = 0.022 BHD

Info schimb valutar BHD-MXN si MXN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri