> Schimb Valutar 2025 - BHD-MXN si MXN-BHD

Schimb Valutar 2025 - BHD-MXN si MXN-BHD

Schimb valutar BHD-MXN si MXN-BHD

Verificati aici ratele de schimb pentru BHD-MXN si MXN-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 53,2477 MXN

1 MXN = 0,0188 BHD

1An 2Ani 3Ani

BHD in MXNMXN in BHD

Jan 2025

Data	BHD-MXN	MXN-BHD
01 ian. 2025	1 BHD = 55.3781 MXN	1 MXN = 0.0181 BHD
02 ian. 2025	1 BHD = 55.0144 MXN	1 MXN = 0.0182 BHD
03 ian. 2025	1 BHD = 54.7438 MXN	1 MXN = 0.0183 BHD
04 ian. 2025	1 BHD = 54.7613 MXN	1 MXN = 0.0183 BHD
05 ian. 2025	1 BHD = 54.7621 MXN	1 MXN = 0.0183 BHD
06 ian. 2025	1 BHD = 53.9162 MXN	1 MXN = 0.0185 BHD
07 ian. 2025	1 BHD = 53.9614 MXN	1 MXN = 0.0185 BHD
08 ian. 2025	1 BHD = 54.2498 MXN	1 MXN = 0.0184 BHD
09 ian. 2025	1 BHD = 54.2421 MXN	1 MXN = 0.0184 BHD
10 ian. 2025	1 BHD = 54.4321 MXN	1 MXN = 0.0184 BHD
11 ian. 2025	1 BHD = 55.0231 MXN	1 MXN = 0.0182 BHD
12 ian. 2025	1 BHD = 55.0173 MXN	1 MXN = 0.0182 BHD
13 ian. 2025	1 BHD = 55.1593 MXN	1 MXN = 0.0181 BHD
14 ian. 2025	1 BHD = 54.7839 MXN	1 MXN = 0.0183 BHD
15 ian. 2025	1 BHD = 54.3444 MXN	1 MXN = 0.0184 BHD
16 ian. 2025	1 BHD = 54.6053 MXN	1 MXN = 0.0183 BHD
17 ian. 2025	1 BHD = 55.1725 MXN	1 MXN = 0.0181 BHD
18 ian. 2025	1 BHD = 55.1411 MXN	1 MXN = 0.0181 BHD
19 ian. 2025	1 BHD = 55.3506 MXN	1 MXN = 0.0181 BHD
20 ian. 2025	1 BHD = 55.1331 MXN	1 MXN = 0.0181 BHD
21 ian. 2025	1 BHD = 54.9554 MXN	1 MXN = 0.0182 BHD
22 ian. 2025	1 BHD = 54.6039 MXN	1 MXN = 0.0183 BHD
23 ian. 2025	1 BHD = 54.2951 MXN	1 MXN = 0.0184 BHD
24 ian. 2025	1 BHD = 53.7573 MXN	1 MXN = 0.0186 BHD
25 ian. 2025	1 BHD = 53.8418 MXN	1 MXN = 0.0186 BHD
26 ian. 2025	1 BHD = 53.8712 MXN	1 MXN = 0.0186 BHD
27 ian. 2025	1 BHD = 54.3549 MXN	1 MXN = 0.0184 BHD
28 ian. 2025	1 BHD = 54.8481 MXN	1 MXN = 0.0182 BHD
29 ian. 2025	1 BHD = 54.4284 MXN	1 MXN = 0.0184 BHD
30 ian. 2025	1 BHD = 54.4196 MXN	1 MXN = 0.0184 BHD
31 ian. 2025	1 BHD = 54.9528 MXN	1 MXN = 0.0182 BHD

Feb 2025

Data	BHD-MXN	MXN-BHD
01 feb. 2025	1 BHD = 54.864 MXN	1 MXN = 0.0182 BHD
02 feb. 2025	1 BHD = 54.7759 MXN	1 MXN = 0.0183 BHD
03 feb. 2025	1 BHD = 55.5957 MXN	1 MXN = 0.018 BHD
04 feb. 2025	1 BHD = 54.275 MXN	1 MXN = 0.0184 BHD
05 feb. 2025	1 BHD = 54.6373 MXN	1 MXN = 0.0183 BHD
06 feb. 2025	1 BHD = 54.6916 MXN	1 MXN = 0.0183 BHD
07 feb. 2025	1 BHD = 54.4571 MXN	1 MXN = 0.0184 BHD
08 feb. 2025	1 BHD = 54.589 MXN	1 MXN = 0.0183 BHD
09 feb. 2025	1 BHD = 54.2961 MXN	1 MXN = 0.0184 BHD
10 feb. 2025	1 BHD = 54.6097 MXN	1 MXN = 0.0183 BHD
11 feb. 2025	1 BHD = 54.6767 MXN	1 MXN = 0.0183 BHD
12 feb. 2025	1 BHD = 54.5008 MXN	1 MXN = 0.0183 BHD
13 feb. 2025	1 BHD = 54.7456 MXN	1 MXN = 0.0183 BHD
14 feb. 2025	1 BHD = 54.0153 MXN	1 MXN = 0.0185 BHD
15 feb. 2025	1 BHD = 53.9037 MXN	1 MXN = 0.0186 BHD
16 feb. 2025	1 BHD = 53.9037 MXN	1 MXN = 0.0186 BHD
17 feb. 2025	1 BHD = 54.0836 MXN	1 MXN = 0.0185 BHD
18 feb. 2025	1 BHD = 53.8106 MXN	1 MXN = 0.0186 BHD
19 feb. 2025	1 BHD = 53.9103 MXN	1 MXN = 0.0185 BHD
20 feb. 2025	1 BHD = 54.0637 MXN	1 MXN = 0.0185 BHD
21 feb. 2025	1 BHD = 53.9836 MXN	1 MXN = 0.0185 BHD
22 feb. 2025	1 BHD = 54.1818 MXN	1 MXN = 0.0185 BHD
23 feb. 2025	1 BHD = 54.1818 MXN	1 MXN = 0.0185 BHD
24 feb. 2025	1 BHD = 54.1788 MXN	1 MXN = 0.0185 BHD
25 feb. 2025	1 BHD = 54.4362 MXN	1 MXN = 0.0184 BHD
26 feb. 2025	1 BHD = 54.2601 MXN	1 MXN = 0.0184 BHD
27 feb. 2025	1 BHD = 54.1981 MXN	1 MXN = 0.0185 BHD
28 feb. 2025	1 BHD = 54.0915 MXN	1 MXN = 0.0185 BHD

Mar 2025

Data	BHD-MXN	MXN-BHD
01 mar. 2025	1 BHD = 54.5163 MXN	1 MXN = 0.0183 BHD
02 mar. 2025	1 BHD = 54.5586 MXN	1 MXN = 0.0183 BHD
03 mar. 2025	1 BHD = 54.3673 MXN	1 MXN = 0.0184 BHD
04 mar. 2025	1 BHD = 54.902 MXN	1 MXN = 0.0182 BHD
05 mar. 2025	1 BHD = 54.5572 MXN	1 MXN = 0.0183 BHD
06 mar. 2025	1 BHD = 54.1562 MXN	1 MXN = 0.0185 BHD
07 mar. 2025	1 BHD = 53.8332 MXN	1 MXN = 0.0186 BHD
08 mar. 2025	1 BHD = 53.6813 MXN	1 MXN = 0.0186 BHD
09 mar. 2025	1 BHD = 53.7639 MXN	1 MXN = 0.0186 BHD
10 mar. 2025	1 BHD = 53.5829 MXN	1 MXN = 0.0187 BHD
11 mar. 2025	1 BHD = 53.9518 MXN	1 MXN = 0.0185 BHD
12 mar. 2025	1 BHD = 53.6546 MXN	1 MXN = 0.0186 BHD
13 mar. 2025	1 BHD = 53.5038 MXN	1 MXN = 0.0187 BHD
14 mar. 2025	1 BHD = 52.9953 MXN	1 MXN = 0.0189 BHD
15 mar. 2025	1 BHD = 52.9893 MXN	1 MXN = 0.0189 BHD
16 mar. 2025	1 BHD = 53.004 MXN	1 MXN = 0.0189 BHD
17 mar. 2025	1 BHD = 52.8406 MXN	1 MXN = 0.0189 BHD
18 mar. 2025	1 BHD = 53.2935 MXN	1 MXN = 0.0188 BHD
19 mar. 2025	1 BHD = 52.9144 MXN	1 MXN = 0.0189 BHD
20 mar. 2025	1 BHD = 53.677 MXN	1 MXN = 0.0186 BHD
21 mar. 2025	1 BHD = 53.7198 MXN	1 MXN = 0.0186 BHD
22 mar. 2025	1 BHD = 54.0118 MXN	1 MXN = 0.0185 BHD
23 mar. 2025	1 BHD = 54.0039 MXN	1 MXN = 0.0185 BHD
24 mar. 2025	1 BHD = 53.546 MXN	1 MXN = 0.0187 BHD
25 mar. 2025	1 BHD = 53.1563 MXN	1 MXN = 0.0188 BHD
26 mar. 2025	1 BHD = 53.2486 MXN	1 MXN = 0.0188 BHD
27 mar. 2025	1 BHD = 53.8123 MXN	1 MXN = 0.0186 BHD
28 mar. 2025	1 BHD = 53.9073 MXN	1 MXN = 0.0186 BHD
29 mar. 2025	1 BHD = 54.5899 MXN	1 MXN = 0.0183 BHD
30 mar. 2025	1 BHD = 54.5899 MXN	1 MXN = 0.0183 BHD
31 mar. 2025	1 BHD = 54.1274 MXN	1 MXN = 0.0185 BHD

Apr 2025

Data	BHD-MXN	MXN-BHD
01 apr. 2025	1 BHD = 54.4461 MXN	1 MXN = 0.0184 BHD
02 apr. 2025	1 BHD = 54.0085 MXN	1 MXN = 0.0185 BHD
03 apr. 2025	1 BHD = 53.3025 MXN	1 MXN = 0.0188 BHD
04 apr. 2025	1 BHD = 54.027 MXN	1 MXN = 0.0185 BHD
05 apr. 2025	1 BHD = 54.2595 MXN	1 MXN = 0.0184 BHD
06 apr. 2025	1 BHD = 54.2595 MXN	1 MXN = 0.0184 BHD
07 apr. 2025	1 BHD = 54.7978 MXN	1 MXN = 0.0182 BHD
08 apr. 2025	1 BHD = 54.5169 MXN	1 MXN = 0.0183 BHD
09 apr. 2025	1 BHD = 55.5819 MXN	1 MXN = 0.018 BHD
10 apr. 2025	1 BHD = 54.0845 MXN	1 MXN = 0.0185 BHD
11 apr. 2025	1 BHD = 54.045 MXN	1 MXN = 0.0185 BHD
12 apr. 2025	1 BHD = 53.9261 MXN	1 MXN = 0.0185 BHD
13 apr. 2025	1 BHD = 53.9542 MXN	1 MXN = 0.0185 BHD
14 apr. 2025	1 BHD = 53.5029 MXN	1 MXN = 0.0187 BHD
15 apr. 2025	1 BHD = 53.1724 MXN	1 MXN = 0.0188 BHD
16 apr. 2025	1 BHD = 53.1861 MXN	1 MXN = 0.0188 BHD
17 apr. 2025	1 BHD = 52.891 MXN	1 MXN = 0.0189 BHD
18 apr. 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
19 apr. 2025	1 BHD = 52.3261 MXN	1 MXN = 0.0191 BHD
20 apr. 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
21 apr. 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
22 apr. 2025	1 BHD = 52.0826 MXN	1 MXN = 0.0192 BHD
23 apr. 2025	1 BHD = 51.8992 MXN	1 MXN = 0.0193 BHD
24 apr. 2025	1 BHD = 52.0081 MXN	1 MXN = 0.0192 BHD
25 apr. 2025	1 BHD = 52.1312 MXN	1 MXN = 0.0192 BHD
26 apr. 2025	1 BHD = 51.7502 MXN	1 MXN = 0.0193 BHD
27 apr. 2025	1 BHD = 51.7521 MXN	1 MXN = 0.0193 BHD
28 apr. 2025	1 BHD = 51.781 MXN	1 MXN = 0.0193 BHD
29 apr. 2025	1 BHD = 52.0561 MXN	1 MXN = 0.0192 BHD
30 apr. 2025	1 BHD = 51.8461 MXN	1 MXN = 0.0193 BHD

May 2025

Data	BHD-MXN	MXN-BHD
01 mai 2025	1 BHD = 51.8762 MXN	1 MXN = 0.0193 BHD
02 mai 2025	1 BHD = 52.2203 MXN	1 MXN = 0.0191 BHD
03 mai 2025	1 BHD = 51.8136 MXN	1 MXN = 0.0193 BHD
04 mai 2025	1 BHD = 51.8209 MXN	1 MXN = 0.0193 BHD
05 mai 2025	1 BHD = 51.9897 MXN	1 MXN = 0.0192 BHD
06 mai 2025	1 BHD = 52.3145 MXN	1 MXN = 0.0191 BHD
07 mai 2025	1 BHD = 52.0691 MXN	1 MXN = 0.0192 BHD
08 mai 2025	1 BHD = 51.9278 MXN	1 MXN = 0.0193 BHD
09 mai 2025	1 BHD = 51.7534 MXN	1 MXN = 0.0193 BHD
10 mai 2025	1 BHD = 51.5664 MXN	1 MXN = 0.0194 BHD
11 mai 2025	1 BHD = 51.5959 MXN	1 MXN = 0.0194 BHD
12 mai 2025	1 BHD = 51.8449 MXN	1 MXN = 0.0193 BHD
13 mai 2025	1 BHD = 51.8869 MXN	1 MXN = 0.0193 BHD
14 mai 2025	1 BHD = 51.3793 MXN	1 MXN = 0.0195 BHD
15 mai 2025	1 BHD = 51.3102 MXN	1 MXN = 0.0195 BHD
16 mai 2025	1 BHD = 51.5987 MXN	1 MXN = 0.0194 BHD
17 mai 2025	1 BHD = 51.4703 MXN	1 MXN = 0.0194 BHD
18 mai 2025	1 BHD = 51.4875 MXN	1 MXN = 0.0194 BHD
19 mai 2025	1 BHD = 51.5873 MXN	1 MXN = 0.0194 BHD
20 mai 2025	1 BHD = 51.1639 MXN	1 MXN = 0.0195 BHD
21 mai 2025	1 BHD = 51.1469 MXN	1 MXN = 0.0196 BHD
22 mai 2025	1 BHD = 51.3923 MXN	1 MXN = 0.0195 BHD
23 mai 2025	1 BHD = 51.1181 MXN	1 MXN = 0.0196 BHD
24 mai 2025	1 BHD = 51.0491 MXN	1 MXN = 0.0196 BHD
25 mai 2025	1 BHD = 51.0551 MXN	1 MXN = 0.0196 BHD
26 mai 2025	1 BHD = 50.9212 MXN	1 MXN = 0.0196 BHD
27 mai 2025	1 BHD = 51.0628 MXN	1 MXN = 0.0196 BHD
28 mai 2025	1 BHD = 51.183 MXN	1 MXN = 0.0195 BHD
29 mai 2025	1 BHD = 51.467 MXN	1 MXN = 0.0194 BHD
30 mai 2025	1 BHD = 51.1508 MXN	1 MXN = 0.0196 BHD
31 mai 2025	1 BHD = 51.7951 MXN	1 MXN = 0.0193 BHD

Jun 2025

Data	BHD-MXN	MXN-BHD
01 iun. 2025	1 BHD = 51.7786 MXN	1 MXN = 0.0193 BHD
02 iun. 2025	1 BHD = 51.2028 MXN	1 MXN = 0.0195 BHD
03 iun. 2025	1 BHD = 51.0348 MXN	1 MXN = 0.0196 BHD
04 iun. 2025	1 BHD = 50.9366 MXN	1 MXN = 0.0196 BHD
05 iun. 2025	1 BHD = 50.958 MXN	1 MXN = 0.0196 BHD
06 iun. 2025	1 BHD = 50.7966 MXN	1 MXN = 0.0197 BHD
07 iun. 2025	1 BHD = 50.5989 MXN	1 MXN = 0.0198 BHD
08 iun. 2025	1 BHD = 50.5951 MXN	1 MXN = 0.0198 BHD
09 iun. 2025	1 BHD = 50.5866 MXN	1 MXN = 0.0198 BHD
10 iun. 2025	1 BHD = 50.4834 MXN	1 MXN = 0.0198 BHD
11 iun. 2025	1 BHD = 50.407 MXN	1 MXN = 0.0198 BHD
12 iun. 2025	1 BHD = 50.1467 MXN	1 MXN = 0.0199 BHD
13 iun. 2025	1 BHD = 50.4625 MXN	1 MXN = 0.0198 BHD
14 iun. 2025	1 BHD = 50.4869 MXN	1 MXN = 0.0198 BHD

Info schimb valutar BHD-MXN si MXN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri