currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-MXN si MXN-BHD

Schimb Valutar 2025 - BHD-MXN si MXN-BHD

Schimb valutar BHD-MXN si MXN-BHD

Verificati aici ratele de schimb pentru BHD-MXN si MXN-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 54,2414 MXN
1 MXN = 0,0184 BHD

Jan 2025

DataBHD-MXNMXN-BHD
01 ian. 2025 1 BHD = 55.3781 MXN 1 MXN = 0.0181 BHD
02 ian. 2025 1 BHD = 55.0144 MXN 1 MXN = 0.0182 BHD
03 ian. 2025 1 BHD = 54.7438 MXN 1 MXN = 0.0183 BHD
04 ian. 2025 1 BHD = 54.7613 MXN 1 MXN = 0.0183 BHD
05 ian. 2025 1 BHD = 54.7621 MXN 1 MXN = 0.0183 BHD
06 ian. 2025 1 BHD = 53.9162 MXN 1 MXN = 0.0185 BHD
07 ian. 2025 1 BHD = 53.9614 MXN 1 MXN = 0.0185 BHD
08 ian. 2025 1 BHD = 54.2498 MXN 1 MXN = 0.0184 BHD
09 ian. 2025 1 BHD = 54.2421 MXN 1 MXN = 0.0184 BHD
10 ian. 2025 1 BHD = 54.4321 MXN 1 MXN = 0.0184 BHD
11 ian. 2025 1 BHD = 55.0231 MXN 1 MXN = 0.0182 BHD
12 ian. 2025 1 BHD = 55.0173 MXN 1 MXN = 0.0182 BHD
13 ian. 2025 1 BHD = 55.1593 MXN 1 MXN = 0.0181 BHD
14 ian. 2025 1 BHD = 54.7839 MXN 1 MXN = 0.0183 BHD
15 ian. 2025 1 BHD = 54.3444 MXN 1 MXN = 0.0184 BHD
16 ian. 2025 1 BHD = 54.6053 MXN 1 MXN = 0.0183 BHD
17 ian. 2025 1 BHD = 55.1725 MXN 1 MXN = 0.0181 BHD
18 ian. 2025 1 BHD = 55.1411 MXN 1 MXN = 0.0181 BHD
19 ian. 2025 1 BHD = 55.3506 MXN 1 MXN = 0.0181 BHD
20 ian. 2025 1 BHD = 55.1331 MXN 1 MXN = 0.0181 BHD
21 ian. 2025 1 BHD = 54.9554 MXN 1 MXN = 0.0182 BHD
22 ian. 2025 1 BHD = 54.6039 MXN 1 MXN = 0.0183 BHD
23 ian. 2025 1 BHD = 54.2951 MXN 1 MXN = 0.0184 BHD
24 ian. 2025 1 BHD = 53.7573 MXN 1 MXN = 0.0186 BHD
25 ian. 2025 1 BHD = 53.8418 MXN 1 MXN = 0.0186 BHD
26 ian. 2025 1 BHD = 53.8712 MXN 1 MXN = 0.0186 BHD
27 ian. 2025 1 BHD = 54.3549 MXN 1 MXN = 0.0184 BHD
28 ian. 2025 1 BHD = 54.8481 MXN 1 MXN = 0.0182 BHD
29 ian. 2025 1 BHD = 54.4284 MXN 1 MXN = 0.0184 BHD
30 ian. 2025 1 BHD = 54.4196 MXN 1 MXN = 0.0184 BHD
31 ian. 2025 1 BHD = 54.9528 MXN 1 MXN = 0.0182 BHD

Feb 2025

DataBHD-MXNMXN-BHD
01 feb. 2025 1 BHD = 54.864 MXN 1 MXN = 0.0182 BHD
02 feb. 2025 1 BHD = 54.7759 MXN 1 MXN = 0.0183 BHD
03 feb. 2025 1 BHD = 55.5957 MXN 1 MXN = 0.018 BHD
04 feb. 2025 1 BHD = 54.275 MXN 1 MXN = 0.0184 BHD
05 feb. 2025 1 BHD = 54.6373 MXN 1 MXN = 0.0183 BHD
06 feb. 2025 1 BHD = 54.6916 MXN 1 MXN = 0.0183 BHD
07 feb. 2025 1 BHD = 54.4571 MXN 1 MXN = 0.0184 BHD
08 feb. 2025 1 BHD = 54.589 MXN 1 MXN = 0.0183 BHD
09 feb. 2025 1 BHD = 54.2961 MXN 1 MXN = 0.0184 BHD
10 feb. 2025 1 BHD = 54.6097 MXN 1 MXN = 0.0183 BHD
11 feb. 2025 1 BHD = 54.6767 MXN 1 MXN = 0.0183 BHD
12 feb. 2025 1 BHD = 54.5008 MXN 1 MXN = 0.0183 BHD
13 feb. 2025 1 BHD = 54.7456 MXN 1 MXN = 0.0183 BHD
14 feb. 2025 1 BHD = 54.0153 MXN 1 MXN = 0.0185 BHD
15 feb. 2025 1 BHD = 53.9037 MXN 1 MXN = 0.0186 BHD
16 feb. 2025 1 BHD = 53.9037 MXN 1 MXN = 0.0186 BHD
17 feb. 2025 1 BHD = 54.0836 MXN 1 MXN = 0.0185 BHD
18 feb. 2025 1 BHD = 53.8106 MXN 1 MXN = 0.0186 BHD
19 feb. 2025 1 BHD = 53.9103 MXN 1 MXN = 0.0185 BHD
20 feb. 2025 1 BHD = 54.0637 MXN 1 MXN = 0.0185 BHD
21 feb. 2025 1 BHD = 53.9836 MXN 1 MXN = 0.0185 BHD
22 feb. 2025 1 BHD = 54.1818 MXN 1 MXN = 0.0185 BHD
23 feb. 2025 1 BHD = 54.1818 MXN 1 MXN = 0.0185 BHD
24 feb. 2025 1 BHD = 54.1788 MXN 1 MXN = 0.0185 BHD
25 feb. 2025 1 BHD = 54.4362 MXN 1 MXN = 0.0184 BHD
26 feb. 2025 1 BHD = 54.2601 MXN 1 MXN = 0.0184 BHD
27 feb. 2025 1 BHD = 54.1981 MXN 1 MXN = 0.0185 BHD
28 feb. 2025 1 BHD = 54.0915 MXN 1 MXN = 0.0185 BHD

Mar 2025

DataBHD-MXNMXN-BHD
01 mar. 2025 1 BHD = 54.5163 MXN 1 MXN = 0.0183 BHD
02 mar. 2025 1 BHD = 54.5586 MXN 1 MXN = 0.0183 BHD
03 mar. 2025 1 BHD = 54.3673 MXN 1 MXN = 0.0184 BHD
04 mar. 2025 1 BHD = 54.902 MXN 1 MXN = 0.0182 BHD
05 mar. 2025 1 BHD = 54.5572 MXN 1 MXN = 0.0183 BHD
06 mar. 2025 1 BHD = 54.1562 MXN 1 MXN = 0.0185 BHD
07 mar. 2025 1 BHD = 53.8332 MXN 1 MXN = 0.0186 BHD
08 mar. 2025 1 BHD = 53.6813 MXN 1 MXN = 0.0186 BHD
09 mar. 2025 1 BHD = 53.7639 MXN 1 MXN = 0.0186 BHD
10 mar. 2025 1 BHD = 53.5829 MXN 1 MXN = 0.0187 BHD
11 mar. 2025 1 BHD = 53.9518 MXN 1 MXN = 0.0185 BHD
12 mar. 2025 1 BHD = 53.6546 MXN 1 MXN = 0.0186 BHD
13 mar. 2025 1 BHD = 53.5038 MXN 1 MXN = 0.0187 BHD
14 mar. 2025 1 BHD = 52.9953 MXN 1 MXN = 0.0189 BHD
15 mar. 2025 1 BHD = 52.9893 MXN 1 MXN = 0.0189 BHD
16 mar. 2025 1 BHD = 53.004 MXN 1 MXN = 0.0189 BHD
17 mar. 2025 1 BHD = 52.8406 MXN 1 MXN = 0.0189 BHD
18 mar. 2025 1 BHD = 53.2935 MXN 1 MXN = 0.0188 BHD
19 mar. 2025 1 BHD = 52.9144 MXN 1 MXN = 0.0189 BHD
20 mar. 2025 1 BHD = 53.677 MXN 1 MXN = 0.0186 BHD
21 mar. 2025 1 BHD = 53.7198 MXN 1 MXN = 0.0186 BHD
22 mar. 2025 1 BHD = 54.0118 MXN 1 MXN = 0.0185 BHD
23 mar. 2025 1 BHD = 54.0039 MXN 1 MXN = 0.0185 BHD
24 mar. 2025 1 BHD = 53.546 MXN 1 MXN = 0.0187 BHD
25 mar. 2025 1 BHD = 53.1563 MXN 1 MXN = 0.0188 BHD
26 mar. 2025 1 BHD = 53.2486 MXN 1 MXN = 0.0188 BHD
27 mar. 2025 1 BHD = 53.8123 MXN 1 MXN = 0.0186 BHD
28 mar. 2025 1 BHD = 53.9073 MXN 1 MXN = 0.0186 BHD
29 mar. 2025 1 BHD = 54.5899 MXN 1 MXN = 0.0183 BHD
30 mar. 2025 1 BHD = 54.5899 MXN 1 MXN = 0.0183 BHD
31 mar. 2025 1 BHD = 54.1274 MXN 1 MXN = 0.0185 BHD

Apr 2025

DataBHD-MXNMXN-BHD
01 apr. 2025 1 BHD = 54.4461 MXN 1 MXN = 0.0184 BHD
02 apr. 2025 1 BHD = 54.0085 MXN 1 MXN = 0.0185 BHD
03 apr. 2025 1 BHD = 53.3025 MXN 1 MXN = 0.0188 BHD
04 apr. 2025 1 BHD = 54.027 MXN 1 MXN = 0.0185 BHD
05 apr. 2025 1 BHD = 54.2595 MXN 1 MXN = 0.0184 BHD

Info schimb valutar BHD-MXN si MXN-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats